Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.0197 NZ$0.972824 NZ$1.0197 NZ$1.0172 NZ$1,434,281 NZ$165,431,827
May-02 2024 NZ$1.0152 NZ$0.961032 NZ$1.0152 NZ$0.97625 NZ$1,731,337 NZ$164,704,055
May-01 2024 NZ$0.988905 NZ$0.925436 NZ$1.0630 NZ$0.955505 NZ$1,584,786 NZ$160,433,961
Apr-30 2024 NZ$0.956288 NZ$0.954012 NZ$1.0176 NZ$1.0176 NZ$1,440,972 NZ$155,142,326
Apr-29 2024 NZ$0.993 NZ$0.955473 NZ$1.0307 NZ$0.955473 NZ$1,298,318 NZ$161,101,924
Apr-28 2024 NZ$0.969775 NZ$0.95949 NZ$0.9947 NZ$0.975336 NZ$680,340 NZ$157,330,336
Apr-27 2024 NZ$0.974586 NZ$0.954061 NZ$0.989409 NZ$0.981239 NZ$733,109 NZ$158,110,887
Apr-26 2024 NZ$0.977734 NZ$0.830395 NZ$1.0052 NZ$0.830395 NZ$1,196,864 NZ$158,621,637
Apr-25 2024 NZ$0.985489 NZ$0.820371 NZ$1.0024 NZ$0.955177 NZ$1,656,765 NZ$159,879,780
Apr-24 2024 NZ$0.966873 NZ$0.945629 NZ$0.9988 NZ$0.970138 NZ$1,125,630 NZ$156,859,628
Apr-23 2024 NZ$0.966524 NZ$0.932812 NZ$1.0040 NZ$0.973913 NZ$1,030,736 NZ$156,802,985
Apr-22 2024 NZ$1.0022 NZ$0.969579 NZ$1.0052 NZ$0.988927 NZ$989,489 NZ$162,603,872
Apr-21 2024 NZ$0.989394 NZ$0.962196 NZ$1.0363 NZ$1.0079 NZ$1,147,728 NZ$160,513,297
Apr-20 2024 NZ$1.0127 NZ$0.946817 NZ$1.0516 NZ$0.9991 NZ$1,469,023 NZ$164,295,329
Apr-19 2024 NZ$0.994 NZ$0.916151 NZ$1.0354 NZ$1.0354 NZ$1,932,332 NZ$161,266,515

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2282 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.