Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$538.27 AR$513.52 AR$538.27 AR$536.96 AR$757,107,980 AR$87,325,834,371
May-02 2024 AR$535.90 AR$507.29 AR$535.90 AR$515.32 AR$913,913,800 AR$86,941,667,960
May-01 2024 AR$522.00 AR$488.50 AR$561.14 AR$504.37 AR$836,554,437 AR$84,687,630,765
Apr-30 2024 AR$504.79 AR$503.59 AR$537.16 AR$537.16 AR$760,640,191 AR$81,894,356,354
Apr-29 2024 AR$524.18 AR$504.36 AR$544.08 AR$504.36 AR$685,338,002 AR$85,040,225,483
Apr-28 2024 AR$511.91 AR$506.48 AR$525.07 AR$514.84 AR$359,128,569 AR$83,049,332,807
Apr-27 2024 AR$514.45 AR$503.61 AR$522.27 AR$517.96 AR$386,983,118 AR$83,461,359,125
Apr-26 2024 AR$516.11 AR$438.33 AR$530.62 AR$438.33 AR$631,784,036 AR$83,730,966,365
Apr-25 2024 AR$520.20 AR$433.04 AR$529.18 AR$504.20 AR$874,549,863 AR$84,395,097,424
Apr-24 2024 AR$510.37 AR$499.16 AR$527.25 AR$512.10 AR$594,181,558 AR$82,800,861,812
Apr-23 2024 AR$510.19 AR$492.39 AR$530.02 AR$514.09 AR$544,090,550 AR$82,770,962,259
Apr-22 2024 AR$529.06 AR$511.80 AR$530.61 AR$522.02 AR$522,317,650 AR$85,833,052,692
Apr-21 2024 AR$522.26 AR$507.91 AR$547.07 AR$532.05 AR$605,846,364 AR$84,729,509,703
Apr-20 2024 AR$534.57 AR$499.79 AR$555.11 AR$527.41 AR$775,447,387 AR$86,725,915,735
Apr-19 2024 AR$524.71 AR$483.60 AR$546.59 AR$546.59 AR$1,020,012,337 AR$85,127,107,573

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2282 days, from day 02-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.