Market Cap CL$2,330.92T 1.09%
Volume 24h CL$104.93T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$577.52 CL$550.96 CL$577.52 CL$576.11 CL$812,316,785 CL$93,693,690,965
May-02 2024 CL$574.98 CL$544.28 CL$574.98 CL$552.90 CL$980,556,988 CL$93,281,510,890
May-01 2024 CL$560.07 CL$524.12 CL$602.06 CL$541.15 CL$897,556,530 CL$90,863,107,837
Apr-30 2024 CL$541.60 CL$540.31 CL$576.33 CL$576.33 CL$816,106,568 CL$87,866,146,041
Apr-29 2024 CL$562.40 CL$541.14 CL$583.75 CL$541.14 CL$735,313,295 CL$91,241,413,991
Apr-28 2024 CL$549.24 CL$543.41 CL$563.36 CL$552.39 CL$385,316,458 CL$89,105,344,127
Apr-27 2024 CL$551.96 CL$540.34 CL$560.36 CL$555.73 CL$415,202,179 CL$89,547,415,673
Apr-26 2024 CL$553.74 CL$470.30 CL$569.31 CL$470.30 CL$677,854,138 CL$89,836,682,848
Apr-25 2024 CL$558.14 CL$464.62 CL$567.77 CL$540.97 CL$938,322,607 CL$90,549,242,776
Apr-24 2024 CL$547.59 CL$535.56 CL$565.69 CL$549.44 CL$637,509,664 CL$88,838,754,466
Apr-23 2024 CL$547.39 CL$528.30 CL$568.67 CL$551.58 CL$583,765,986 CL$88,806,674,618
Apr-22 2024 CL$567.65 CL$549.12 CL$569.30 CL$560.08 CL$560,405,392 CL$92,092,054,676
Apr-21 2024 CL$560.35 CL$544.94 CL$586.97 CL$570.85 CL$650,025,075 CL$90,908,040,615
Apr-20 2024 CL$573.55 CL$536.23 CL$595.59 CL$565.87 CL$831,993,514 CL$93,050,025,873
Apr-19 2024 CL$562.98 CL$518.87 CL$586.45 CL$586.45 CL$1,094,392,300 CL$91,334,631,579

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2282 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.