Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.9051 RM2.7715 RM2.9051 RM2.8980 RM4,086,221 RM471,310,082
May-02 2024 RM2.8923 RM2.7379 RM2.8923 RM2.7813 RM4,932,524 RM469,236,680
May-01 2024 RM2.8173 RM2.6365 RM3.0285 RM2.7222 RM4,515,005 RM457,071,318
Apr-30 2024 RM2.7244 RM2.7179 RM2.8991 RM2.8991 RM4,105,284 RM441,995,614
Apr-29 2024 RM2.8290 RM2.7221 RM2.9364 RM2.7221 RM3,698,868 RM458,974,322
Apr-28 2024 RM2.7628 RM2.7335 RM2.8339 RM2.7787 RM1,938,269 RM448,229,188
Apr-27 2024 RM2.7765 RM2.7180 RM2.8187 RM2.7955 RM2,088,604 RM450,452,953
Apr-26 2024 RM2.7855 RM2.3657 RM2.8638 RM2.3657 RM3,409,829 RM451,908,062
Apr-25 2024 RM2.8076 RM2.3372 RM2.8560 RM2.7212 RM4,720,071 RM455,492,473
Apr-24 2024 RM2.7545 RM2.6940 RM2.8456 RM2.7638 RM3,206,883 RM446,888,154
Apr-23 2024 RM2.7535 RM2.6575 RM2.8606 RM2.7746 RM2,936,535 RM446,726,782
Apr-22 2024 RM2.8554 RM2.7623 RM2.8638 RM2.8174 RM2,819,023 RM463,253,324
Apr-21 2024 RM2.8187 RM2.7412 RM2.9526 RM2.8715 RM3,269,840 RM457,297,344
Apr-20 2024 RM2.8851 RM2.6974 RM2.9960 RM2.8465 RM4,185,201 RM468,072,235
Apr-19 2024 RM2.8319 RM2.6100 RM2.9500 RM2.9500 RM5,505,153 RM459,443,237

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2282 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.