Market Cap Bs.91.07T 1.98%
Volume 24h Bs.3.87T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.21.30 Bs.20.86 Bs.21.63 Bs.21.45 Bs.16,029,195 Bs.3,457,045,855
Apr-26 2024 Bs.21.37 Bs.18.15 Bs.21.97 Bs.18.15 Bs.26,169,073 Bs.3,468,213,234
Apr-25 2024 Bs.21.54 Bs.17.93 Bs.21.91 Bs.20.88 Bs.36,224,655 Bs.3,495,722,150
Apr-24 2024 Bs.21.14 Bs.20.67 Bs.21.83 Bs.21.21 Bs.24,611,544 Bs.3,429,687,452
Apr-23 2024 Bs.21.13 Bs.20.39 Bs.21.95 Bs.21.29 Bs.22,536,728 Bs.3,428,448,985
Apr-22 2024 Bs.21.91 Bs.21.19 Bs.21.97 Bs.21.62 Bs.21,634,875 Bs.3,555,283,573
Apr-21 2024 Bs.21.63 Bs.21.03 Bs.22.66 Bs.22.03 Bs.25,094,711 Bs.3,509,573,812
Apr-20 2024 Bs.22.14 Bs.20.70 Bs.22.99 Bs.21.84 Bs.32,119,740 Bs.3,592,266,777
Apr-19 2024 Bs.21.73 Bs.20.03 Bs.22.64 Bs.22.64 Bs.42,249,844 Bs.3,526,042,680
Apr-18 2024 Bs.22.64 Bs.9.354 Bs.23.27 Bs.22.26 Bs.26,892,131 Bs.3,673,098,751
Apr-17 2024 Bs.21.99 Bs.20.99 Bs.23.82 Bs.20.99 Bs.42,100,122 Bs.3,568,486,197
Apr-16 2024 Bs.22.95 Bs.20.39 Bs.23.25 Bs.20.59 Bs.42,936,549 Bs.3,723,698,982
Apr-15 2024 Bs.22.88 Bs.21.01 Bs.24.17 Bs.22.04 Bs.43,947,718 Bs.3,712,196,116
Apr-14 2024 Bs.21.93 Bs.20.30 Bs.21.93 Bs.21.13 Bs.110,883,735 Bs.3,558,921,521
Apr-13 2024 Bs.21.81 Bs.20.06 Bs.25.23 Bs.23.38 Bs.57,808,522 Bs.3,539,735,643

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2276 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.