Market Cap ₺79.10T -0.2%
Volume 24h ₺3.59T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺19.82 ₺18.91 ₺19.82 ₺19.78 ₺27,891,214 ₺3,217,009,492
May-02 2024 ₺19.74 ₺18.68 ₺19.74 ₺18.98 ₺33,667,807 ₺3,202,857,128
May-01 2024 ₺19.23 ₺17.99 ₺20.67 ₺18.58 ₺30,817,954 ₺3,119,820,314
Apr-30 2024 ₺18.59 ₺18.55 ₺19.78 ₺19.78 ₺28,021,338 ₺3,016,918,460
Apr-29 2024 ₺19.31 ₺18.58 ₺20.04 ₺18.58 ₺25,247,269 ₺3,132,809,604
Apr-28 2024 ₺18.85 ₺18.65 ₺19.34 ₺18.96 ₺13,229,991 ₺3,059,466,810
Apr-27 2024 ₺18.95 ₺18.55 ₺19.24 ₺19.08 ₺14,256,129 ₺3,074,645,510
Apr-26 2024 ₺19.01 ₺16.14 ₺19.54 ₺16.14 ₺23,274,387 ₺3,084,577,611
Apr-25 2024 ₺19.16 ₺15.95 ₺19.49 ₺18.57 ₺32,217,673 ₺3,109,043,635
Apr-24 2024 ₺18.80 ₺18.38 ₺19.42 ₺18.86 ₺21,889,143 ₺3,050,313,350
Apr-23 2024 ₺18.79 ₺18.13 ₺19.52 ₺18.93 ₺20,043,833 ₺3,049,211,876
Apr-22 2024 ₺19.49 ₺18.85 ₺19.54 ₺19.23 ₺19,241,738 ₺3,162,016,684
Apr-21 2024 ₺19.23 ₺18.71 ₺20.15 ₺19.60 ₺22,318,865 ₺3,121,363,099
Apr-20 2024 ₺19.69 ₺18.41 ₺20.45 ₺19.42 ₺28,566,822 ₺3,194,908,999
Apr-19 2024 ₺19.33 ₺17.81 ₺20.13 ₺20.13 ₺37,576,387 ₺3,136,010,266

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2282 days, from day 02-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.