Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.89989 AU$0.898662 AU$1.0532 AU$0.92741 AU$1,065,441 AU$145,992,667
May-03 2024 AU$0.928488 AU$0.885795 AU$0.928488 AU$0.926229 AU$1,305,970 AU$150,632,293
May-02 2024 AU$0.924404 AU$0.875058 AU$0.924404 AU$0.888914 AU$1,576,451 AU$149,969,627
May-01 2024 AU$0.900438 AU$0.842646 AU$0.967948 AU$0.870025 AU$1,443,011 AU$146,081,536
Apr-30 2024 AU$0.870738 AU$0.868666 AU$0.926577 AU$0.926577 AU$1,312,063 AU$141,263,290
Apr-29 2024 AU$0.904187 AU$0.869996 AU$0.93851 AU$0.869996 AU$1,182,171 AU$146,689,743
Apr-28 2024 AU$0.883018 AU$0.873654 AU$0.905727 AU$0.888083 AU$619,477 AU$143,255,562
Apr-27 2024 AU$0.887399 AU$0.868711 AU$0.900896 AU$0.893457 AU$667,525 AU$143,966,284
Apr-26 2024 AU$0.890266 AU$0.756108 AU$0.915297 AU$0.756108 AU$1,089,793 AU$144,431,342
Apr-25 2024 AU$0.897327 AU$0.746981 AU$0.912815 AU$0.869726 AU$1,508,551 AU$145,576,932
Apr-24 2024 AU$0.880377 AU$0.861033 AU$0.909478 AU$0.883349 AU$1,024,931 AU$142,826,963
Apr-23 2024 AU$0.880059 AU$0.849363 AU$0.914266 AU$0.886787 AU$938,526 AU$142,775,388
Apr-22 2024 AU$0.912616 AU$0.88284 AU$0.915281 AU$0.900458 AU$900,969 AU$148,057,326
Apr-21 2024 AU$0.900883 AU$0.876118 AU$0.943681 AU$0.917766 AU$1,045,052 AU$146,153,775
Apr-20 2024 AU$0.92211 AU$0.862115 AU$0.957551 AU$0.909758 AU$1,337,604 AU$149,597,466

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2283 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.