Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk65.01 Tk64.92 Tk76.09 Tk67.00 Tk76,972,100 Tk10,547,150,111
May-03 2024 Tk67.07 Tk63.99 Tk67.07 Tk66.91 Tk94,348,989 Tk10,882,337,002
May-02 2024 Tk66.78 Tk63.21 Tk66.78 Tk64.21 Tk113,889,756 Tk10,834,463,101
May-01 2024 Tk65.05 Tk60.87 Tk69.92 Tk62.85 Tk104,249,417 Tk10,553,570,367
Apr-30 2024 Tk62.90 Tk62.75 Tk66.93 Tk66.93 Tk94,789,165 Tk10,205,479,178
Apr-29 2024 Tk65.32 Tk62.85 Tk67.80 Tk62.85 Tk85,405,186 Tk10,597,509,879
Apr-28 2024 Tk63.79 Tk63.11 Tk65.43 Tk64.15 Tk44,753,745 Tk10,349,409,587
Apr-27 2024 Tk64.10 Tk62.75 Tk65.08 Tk64.54 Tk48,224,912 Tk10,400,755,323
Apr-26 2024 Tk64.31 Tk54.62 Tk66.12 Tk54.62 Tk78,731,418 Tk10,434,353,133
Apr-25 2024 Tk64.82 Tk53.96 Tk65.94 Tk62.83 Tk108,984,316 Tk10,517,115,560
Apr-24 2024 Tk63.60 Tk62.20 Tk65.70 Tk63.81 Tk74,045,487 Tk10,318,445,724
Apr-23 2024 Tk63.57 Tk61.36 Tk66.05 Tk64.06 Tk67,803,265 Tk10,314,719,713
Apr-22 2024 Tk65.93 Tk63.78 Tk66.12 Tk65.05 Tk65,089,979 Tk10,696,310,113
Apr-21 2024 Tk65.08 Tk63.29 Tk68.17 Tk66.30 Tk75,499,128 Tk10,558,789,220
Apr-20 2024 Tk66.61 Tk62.28 Tk69.17 Tk65.72 Tk96,634,402 Tk10,807,576,574

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2283 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.