Cap Mercado Tk272.42T
0.13%
Volumen 24h Tk12.42T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk64.65 | Tk54.91 | Tk66.47 | Tk54.91 | Tk79,146,849 | Tk10,489,410,599 |
Apr-25 2024 | Tk65.16 | Tk54.24 | Tk66.29 | Tk63.16 | Tk109,559,378 | Tk10,572,609,727 |
Apr-24 2024 | Tk63.93 | Tk62.53 | Tk66.05 | Tk64.15 | Tk74,436,193 | Tk10,372,891,598 |
Apr-23 2024 | Tk63.91 | Tk61.68 | Tk66.39 | Tk64.40 | Tk68,161,033 | Tk10,369,145,926 |
Apr-22 2024 | Tk66.27 | Tk64.11 | Tk66.47 | Tk65.39 | Tk65,433,430 | Tk10,752,749,810 |
Apr-21 2024 | Tk65.42 | Tk63.62 | Tk68.53 | Tk66.65 | Tk75,897,503 | Tk10,614,503,280 |
Apr-20 2024 | Tk66.96 | Tk62.61 | Tk69.54 | Tk66.07 | Tk97,144,299 | Tk10,864,603,374 |
Apr-19 2024 | Tk65.73 | Tk60.58 | Tk68.47 | Tk68.47 | Tk127,782,214 | Tk10,664,312,419 |
Apr-18 2024 | Tk68.47 | Tk28.29 | Tk70.40 | Tk67.32 | Tk81,333,696 | Tk11,109,075,010 |
Apr-17 2024 | Tk66.52 | Tk63.49 | Tk72.06 | Tk63.49 | Tk127,329,386 | Tk10,792,680,385 |
Apr-16 2024 | Tk69.41 | Tk61.67 | Tk70.32 | Tk62.29 | Tk129,859,114 | Tk11,262,112,488 |
Apr-15 2024 | Tk69.20 | Tk63.56 | Tk73.10 | Tk66.66 | Tk132,917,335 | Tk11,227,322,734 |
Apr-14 2024 | Tk66.34 | Tk61.42 | Tk66.34 | Tk63.90 | Tk335,361,451 | Tk10,763,752,573 |
Apr-13 2024 | Tk65.98 | Tk60.68 | Tk76.32 | Tk70.73 | Tk174,838,536 | Tk10,705,725,994 |
Apr-12 2024 | Tk70.21 | Tk70.21 | Tk84.27 | Tk83.16 | Tk149,160,931 | Tk11,391,012,135 |
Análisis de precios históricos y de mercado de HTX Token / Huobi Token (HT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2275 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.