Cap Mercado HK$19.63T
3.06%
Volumen 24h HK$818.70B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$4.5856 | HK$4.4890 | HK$4.6553 | HK$4.6169 | HK$3,449,434 | HK$743,945,860 |
Apr-26 2024 | HK$4.6004 | HK$3.9071 | HK$4.7298 | HK$3.9071 | HK$5,631,506 | HK$746,349,046 |
Apr-25 2024 | HK$4.6369 | HK$3.8600 | HK$4.7169 | HK$4.4943 | HK$7,795,437 | HK$752,268,882 |
Apr-24 2024 | HK$4.5493 | HK$4.4493 | HK$4.6997 | HK$4.5647 | HK$5,296,330 | HK$738,058,414 |
Apr-23 2024 | HK$4.5477 | HK$4.3890 | HK$4.7244 | HK$4.5824 | HK$4,849,836 | HK$737,791,900 |
Apr-22 2024 | HK$4.7159 | HK$4.5620 | HK$4.7297 | HK$4.6531 | HK$4,655,760 | HK$765,086,321 |
Apr-21 2024 | HK$4.6553 | HK$4.5273 | HK$4.8764 | HK$4.7425 | HK$5,400,306 | HK$755,249,718 |
Apr-20 2024 | HK$4.7650 | HK$4.4549 | HK$4.9481 | HK$4.7011 | HK$6,912,071 | HK$773,044,995 |
Apr-19 2024 | HK$4.6771 | HK$4.3106 | HK$4.8721 | HK$4.8721 | HK$9,092,039 | HK$758,793,769 |
Apr-18 2024 | HK$4.8722 | HK$2.0131 | HK$5.009 | HK$4.7906 | HK$5,787,106 | HK$790,439,793 |
Apr-17 2024 | HK$4.7334 | HK$4.5180 | HK$5.127 | HK$4.5180 | HK$9,059,819 | HK$767,927,486 |
Apr-16 2024 | HK$4.9393 | HK$4.3882 | HK$5.003 | HK$4.4327 | HK$9,239,816 | HK$801,328,810 |
Apr-15 2024 | HK$4.9240 | HK$4.5228 | HK$5.201 | HK$4.7430 | HK$9,457,417 | HK$798,853,428 |
Apr-14 2024 | HK$4.7207 | HK$4.3704 | HK$4.7207 | HK$4.5471 | HK$23,861,846 | HK$765,869,197 |
Apr-13 2024 | HK$4.6953 | HK$4.3178 | HK$5.430 | HK$5.033 | HK$12,440,220 | HK$761,740,453 |
Análisis de precios históricos y de mercado de HTX Token / Huobi Token (HT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2276 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.