Cap Mercado £1.98T
2.29%
Volumen 24h £84.18B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.463522 | £0.45376 | £0.470572 | £0.466686 | £348,673 | £75,199,034 |
Apr-26 2024 | £0.465019 | £0.394944 | £0.478094 | £0.394944 | £569,240 | £75,441,951 |
Apr-25 2024 | £0.468708 | £0.390176 | £0.476797 | £0.454291 | £787,973 | £76,040,336 |
Apr-24 2024 | £0.459854 | £0.44975 | £0.475055 | £0.461407 | £535,360 | £74,603,923 |
Apr-23 2024 | £0.459688 | £0.443654 | £0.477555 | £0.463202 | £490,228 | £74,576,984 |
Apr-22 2024 | £0.476694 | £0.461141 | £0.478086 | £0.470343 | £470,610 | £77,335,940 |
Apr-21 2024 | £0.470565 | £0.457629 | £0.49292 | £0.479384 | £545,870 | £76,341,643 |
Apr-20 2024 | £0.481652 | £0.450315 | £0.500165 | £0.475201 | £698,681 | £78,140,413 |
Apr-19 2024 | £0.472773 | £0.43573 | £0.492483 | £0.492483 | £919,035 | £76,699,880 |
Apr-18 2024 | £0.49249 | £0.20349 | £0.506345 | £0.484247 | £584,968 | £79,898,703 |
Apr-17 2024 | £0.478464 | £0.456692 | £0.518281 | £0.456692 | £915,779 | £77,623,129 |
Apr-16 2024 | £0.499275 | £0.443573 | £0.50577 | £0.448069 | £933,973 | £80,999,379 |
Apr-15 2024 | £0.497733 | £0.457175 | £0.525786 | £0.479432 | £955,968 | £80,749,164 |
Apr-14 2024 | £0.477182 | £0.441771 | £0.477182 | £0.459631 | £2,411,987 | £77,415,074 |
Apr-13 2024 | £0.474609 | £0.436458 | £0.548957 | £0.508757 | £1,257,474 | £76,997,735 |
Análisis de precios históricos y de mercado de HTX Token / Huobi Token (HT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2276 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.