Cap Mercado NZ$4.18T
-0.13%
Volumen 24h NZ$189.06B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.989505 | NZ$0.840392 | NZ$1.0173 | NZ$0.840392 | NZ$1,211,274 | NZ$160,531,282 |
Apr-25 2024 | NZ$0.9973 | NZ$0.830248 | NZ$1.0145 | NZ$0.966676 | NZ$1,676,711 | NZ$161,804,572 |
Apr-24 2024 | NZ$0.978513 | NZ$0.957013 | NZ$1.0108 | NZ$0.981818 | NZ$1,139,181 | NZ$158,748,060 |
Apr-23 2024 | NZ$0.97816 | NZ$0.944042 | NZ$1.0161 | NZ$0.985638 | NZ$1,043,145 | NZ$158,690,736 |
Apr-22 2024 | NZ$1.0143 | NZ$0.981252 | NZ$1.0173 | NZ$1.0008 | NZ$1,001,402 | NZ$164,561,459 |
Apr-21 2024 | NZ$1.0013 | NZ$0.97378 | NZ$1.0488 | NZ$1.0200 | NZ$1,161,545 | NZ$162,445,716 |
Apr-20 2024 | NZ$1.0248 | NZ$0.958216 | NZ$1.0642 | NZ$1.0111 | NZ$1,486,709 | NZ$166,273,280 |
Apr-19 2024 | NZ$1.0060 | NZ$0.927181 | NZ$1.0479 | NZ$1.0479 | NZ$1,955,595 | NZ$163,208,002 |
Apr-18 2024 | NZ$1.0479 | NZ$0.433002 | NZ$1.0774 | NZ$1.0304 | NZ$1,244,741 | NZ$170,014,705 |
Apr-17 2024 | NZ$1.0181 | NZ$0.971785 | NZ$1.1028 | NZ$0.971785 | NZ$1,948,665 | NZ$165,172,562 |
Apr-16 2024 | NZ$1.0623 | NZ$0.94387 | NZ$1.0762 | NZ$0.953436 | NZ$1,987,380 | NZ$172,356,810 |
Apr-15 2024 | NZ$1.0591 | NZ$0.972814 | NZ$1.1188 | NZ$1.0201 | NZ$2,034,184 | NZ$171,824,384 |
Apr-14 2024 | NZ$1.0153 | NZ$0.940036 | NZ$1.0153 | NZ$0.978039 | NZ$5,132,415 | NZ$164,729,847 |
Apr-13 2024 | NZ$1.0099 | NZ$0.928731 | NZ$1.1681 | NZ$1.0825 | NZ$2,675,751 | NZ$163,841,800 |
Apr-12 2024 | NZ$1.0745 | NZ$1.0745 | NZ$1.2897 | NZ$1.2727 | NZ$2,282,778 | NZ$174,329,507 |
Análisis de precios históricos y de mercado de HTX Token / Huobi Token (HT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2275 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.