時価総額 NZ$3.97T
-2.59%
ボリューム24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$1.0132 | NZ$1.0043 | NZ$1.0567 | NZ$1.0364 | NZ$177,334 | NZ$164,379,616 |
May-09 2024 | NZ$1.0359 | NZ$0.983182 | NZ$1.0359 | NZ$0.983182 | NZ$396,316 | NZ$168,063,031 |
May-08 2024 | NZ$0.979769 | NZ$0.968362 | NZ$1.0120 | NZ$1.0107 | NZ$1,224,981 | NZ$158,951,792 |
May-07 2024 | NZ$1.0030 | NZ$0.969655 | NZ$1.0176 | NZ$1.0110 | NZ$1,280,894 | NZ$162,723,049 |
May-06 2024 | NZ$1.0114 | NZ$0.977753 | NZ$1.0545 | NZ$1.0257 | NZ$725,826 | NZ$164,090,794 |
May-05 2024 | NZ$1.0272 | NZ$0.981875 | NZ$1.0423 | NZ$1.0304 | NZ$928,986 | NZ$166,649,036 |
May-04 2024 | NZ$0.986824 | NZ$0.985478 | NZ$1.1550 | NZ$1.0170 | NZ$1,168,368 | NZ$160,096,400 |
May-03 2024 | NZ$1.0181 | NZ$0.971368 | NZ$1.0181 | NZ$1.0157 | NZ$1,432,134 | NZ$165,184,240 |
May-02 2024 | NZ$1.0137 | NZ$0.959594 | NZ$1.0137 | NZ$0.974788 | NZ$1,728,746 | NZ$164,457,557 |
May-01 2024 | NZ$0.987425 | NZ$0.924051 | NZ$1.0614 | NZ$0.954075 | NZ$1,582,414 | NZ$160,193,854 |
Apr-30 2024 | NZ$0.954857 | NZ$0.952585 | NZ$1.0160 | NZ$1.0160 | NZ$1,438,816 | NZ$154,910,138 |
Apr-29 2024 | NZ$0.9915 | NZ$0.954043 | NZ$1.0291 | NZ$0.954043 | NZ$1,296,375 | NZ$160,860,817 |
Apr-28 2024 | NZ$0.968323 | NZ$0.958054 | NZ$0.9932 | NZ$0.973876 | NZ$679,322 | NZ$157,094,874 |
Apr-27 2024 | NZ$0.973127 | NZ$0.952633 | NZ$0.987928 | NZ$0.97977 | NZ$732,011 | NZ$157,874,257 |
Apr-26 2024 | NZ$0.976271 | NZ$0.829152 | NZ$1.0037 | NZ$0.829152 | NZ$1,195,073 | NZ$158,384,242 |
HTX Token / Huobi Token(HT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2289日間分析、03-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.