時価総額 €2.27T
2.2%
ボリューム24h €118.35B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.578661 | €0.549196 | €0.578661 | €0.549196 | €221,379 | €93,878,449 |
May-08 2024 | €0.54729 | €0.540918 | €0.565347 | €0.564596 | €684,263 | €88,788,996 |
May-07 2024 | €0.560275 | €0.54164 | €0.568457 | €0.564788 | €715,496 | €90,895,585 |
May-06 2024 | €0.564984 | €0.546163 | €0.589034 | €0.572965 | €405,440 | €91,659,594 |
May-05 2024 | €0.573792 | €0.548466 | €0.582219 | €0.575613 | €518,923 | €93,088,605 |
May-04 2024 | €0.551231 | €0.550479 | €0.645181 | €0.568088 | €652,640 | €89,428,363 |
May-03 2024 | €0.568749 | €0.542597 | €0.568749 | €0.567365 | €799,977 | €92,270,383 |
May-02 2024 | €0.566247 | €0.53602 | €0.566247 | €0.544508 | €965,661 | €91,864,465 |
May-01 2024 | €0.551566 | €0.516166 | €0.59292 | €0.532937 | €883,922 | €89,482,800 |
Apr-30 2024 | €0.533374 | €0.532105 | €0.567578 | €0.567578 | €803,709 | €86,531,365 |
Apr-29 2024 | €0.553863 | €0.532919 | €0.574888 | €0.532919 | €724,143 | €89,855,359 |
Apr-28 2024 | €0.540896 | €0.53516 | €0.554806 | €0.543998 | €379,463 | €87,751,738 |
Apr-27 2024 | €0.54358 | €0.532132 | €0.551847 | €0.54729 | €408,895 | €88,187,094 |
Apr-26 2024 | €0.545336 | €0.463157 | €0.560669 | €0.463157 | €667,557 | €88,471,967 |
Apr-25 2024 | €0.549661 | €0.457566 | €0.559148 | €0.532754 | €924,068 | €89,173,703 |
HTX Token / Huobi Token(HT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2288日間分析、03-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.