Cap Mercado €2.29T
-1.43%
Volumen 24h €98.43B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.549402 | €0.46661 | €0.56485 | €0.46661 | €672,535 | €89,131,715 |
Apr-25 2024 | €0.55376 | €0.460978 | €0.563317 | €0.536727 | €930,959 | €89,838,683 |
Apr-24 2024 | €0.543299 | €0.531362 | €0.561259 | €0.545134 | €632,507 | €88,141,617 |
Apr-23 2024 | €0.543103 | €0.52416 | €0.564213 | €0.547255 | €579,185 | €88,109,789 |
Apr-22 2024 | €0.563195 | €0.54482 | €0.56484 | €0.555692 | €556,008 | €91,369,388 |
Apr-21 2024 | €0.555954 | €0.540671 | €0.582366 | €0.566373 | €644,924 | €90,194,665 |
Apr-20 2024 | €0.569054 | €0.53203 | €0.590925 | €0.561431 | €825,465 | €92,319,842 |
Apr-19 2024 | €0.558563 | €0.514798 | €0.581849 | €0.581849 | €1,085,804 | €90,617,909 |
Apr-18 2024 | €0.581858 | €0.240415 | €0.598227 | €0.572119 | €691,117 | €94,397,192 |
Apr-17 2024 | €0.565287 | €0.539564 | €0.612329 | €0.539564 | €1,081,957 | €91,708,691 |
Apr-16 2024 | €0.589874 | €0.524064 | €0.597548 | €0.529376 | €1,103,452 | €95,697,598 |
Apr-15 2024 | €0.588052 | €0.540135 | €0.621196 | €0.56643 | €1,129,439 | €95,401,979 |
Apr-14 2024 | €0.563771 | €0.521936 | €0.563771 | €0.543036 | €2,849,668 | €91,462,882 |
Apr-13 2024 | €0.560732 | €0.515659 | €0.648571 | €0.601077 | €1,485,656 | €90,969,813 |
Apr-12 2024 | €0.596625 | €0.596625 | €0.716111 | €0.706647 | €1,267,466 | €96,792,898 |
Análisis de precios históricos y de mercado de HTX Token / Huobi Token (HT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2275 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.