Cap Mercado Bs.101.09T
0.43%
Volumen 24h Bs.8.77T
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-27 2024 | Bs.30.86 | Bs.30.64 | Bs.32.54 | Bs.31.94 | Bs.137,168,704 | Bs.5,006,778,656 |
Mar-26 2024 | Bs.31.95 | Bs.31.07 | Bs.32.59 | Bs.31.58 | Bs.166,202,537 | Bs.5,183,989,276 |
Mar-25 2024 | Bs.31.55 | Bs.29.08 | Bs.32.67 | Bs.29.98 | Bs.154,688,330 | Bs.5,120,094,807 |
Mar-24 2024 | Bs.29.48 | Bs.28.64 | Bs.30.27 | Bs.28.90 | Bs.104,273,275 | Bs.4,783,836,409 |
Mar-23 2024 | Bs.30.39 | Bs.27.07 | Bs.30.39 | Bs.27.07 | Bs.122,316,767 | Bs.4,930,657,223 |
Mar-22 2024 | Bs.26.78 | Bs.26.78 | Bs.30.92 | Bs.30.43 | Bs.163,999,294 | Bs.4,344,883,931 |
Mar-21 2024 | Bs.30.13 | Bs.29.93 | Bs.32.91 | Bs.32.58 | Bs.169,273,821 | Bs.4,888,837,331 |
Mar-20 2024 | Bs.32.30 | Bs.28.13 | Bs.32.30 | Bs.29.49 | Bs.203,050,874 | Bs.5,241,718,454 |
Mar-19 2024 | Bs.29.36 | Bs.29.01 | Bs.32.83 | Bs.32.83 | Bs.250,924,747 | Bs.4,763,641,402 |
Mar-18 2024 | Bs.32.91 | Bs.31.22 | Bs.35.09 | Bs.35.06 | Bs.133,880,237 | Bs.5,340,135,653 |
Mar-17 2024 | Bs.35.06 | Bs.27.07 | Bs.37.43 | Bs.34.00 | Bs.132,903,022 | Bs.5,688,960,371 |
Mar-16 2024 | Bs.33.86 | Bs.33.86 | Bs.36.88 | Bs.36.40 | Bs.160,786,027 | Bs.5,493,348,224 |
Mar-15 2024 | Bs.36.10 | Bs.35.56 | Bs.39.95 | Bs.39.79 | Bs.177,525,380 | Bs.5,857,996,970 |
Mar-14 2024 | Bs.39.62 | Bs.39.01 | Bs.42.31 | Bs.42.31 | Bs.261,349,234 | Bs.6,429,039,183 |
Mar-13 2024 | Bs.42.26 | Bs.40.25 | Bs.42.33 | Bs.40.63 | Bs.389,853,767 | Bs.6,857,175,876 |
Análisis de precios históricos y de mercado de HTX Token / Huobi Token (HT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2245 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.