Cap Mercado Rp40,700.18T
2.37%
Volumen 24h Rp1,714.73T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp9,513.28 | Rp9,312.93 | Rp9,657.97 | Rp9,578.22 | Rp7,156,135,651 | Rp1,543,376,906,139 |
Apr-26 2024 | Rp9,544.01 | Rp8,105.78 | Rp9,812.36 | Rp8,105.78 | Rp11,683,021,944 | Rp1,548,362,513,754 |
Apr-25 2024 | Rp9,619.71 | Rp8,007.94 | Rp9,785.74 | Rp9,323.82 | Rp16,172,275,115 | Rp1,560,643,700,523 |
Apr-24 2024 | Rp9,437.99 | Rp9,230.62 | Rp9,749.97 | Rp9,469.86 | Rp10,987,672,677 | Rp1,531,162,915,011 |
Apr-23 2024 | Rp9,434.59 | Rp9,105.51 | Rp9,801.30 | Rp9,506.72 | Rp10,061,384,072 | Rp1,530,610,009,080 |
Apr-22 2024 | Rp9,783.62 | Rp9,464.40 | Rp9,812.19 | Rp9,653.27 | Rp9,658,757,135 | Rp1,587,234,532,196 |
Apr-21 2024 | Rp9,657.83 | Rp9,392.34 | Rp10,116.64 | Rp9,838.83 | Rp11,203,379,590 | Rp1,566,827,690,253 |
Apr-20 2024 | Rp9,885.39 | Rp9,242.22 | Rp10,265.34 | Rp9,752.97 | Rp14,339,660,903 | Rp1,603,745,456,727 |
Apr-19 2024 | Rp9,703.15 | Rp8,942.88 | Rp10,107.67 | Rp10,107.67 | Rp18,862,183,672 | Rp1,574,180,115,091 |
Apr-18 2024 | Rp10,107.83 | Rp4,176.40 | Rp10,392.18 | Rp9,938.63 | Rp12,005,826,724 | Rp1,639,832,395,292 |
Apr-17 2024 | Rp9,819.95 | Rp9,373.10 | Rp10,637.15 | Rp9,373.10 | Rp18,795,340,892 | Rp1,593,128,762,961 |
Apr-16 2024 | Rp10,247.07 | Rp9,103.85 | Rp10,380.38 | Rp9,196.12 | Rp19,168,758,974 | Rp1,662,422,558,296 |
Apr-15 2024 | Rp10,215.42 | Rp9,383.02 | Rp10,791.19 | Rp9,839.82 | Rp19,620,189,094 | Rp1,657,287,174,327 |
Apr-14 2024 | Rp9,793.63 | Rp9,066.87 | Rp9,793.63 | Rp9,433.42 | Rp49,503,362,914 | Rp1,588,858,671,720 |
Apr-13 2024 | Rp9,740.83 | Rp8,957.83 | Rp11,266.74 | Rp10,441.68 | Rp25,808,259,965 | Rp1,580,293,254,309 |
Análisis de precios históricos y de mercado de HTX Token / Huobi Token (HT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2276 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.