Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$4.7881 HK$4.5679 HK$4.7881 HK$4.7764 HK$6,734,764 HK$776,796,572
May-02 2024 HK$4.7670 HK$4.5125 HK$4.7670 HK$4.5840 HK$8,129,611 HK$773,379,265
May-01 2024 HK$4.6434 HK$4.3454 HK$4.9916 HK$4.4866 HK$7,441,470 HK$753,328,746
Apr-30 2024 HK$4.4903 HK$4.4796 HK$4.7782 HK$4.7782 HK$6,766,184 HK$728,481,505
Apr-29 2024 HK$4.6628 HK$4.4864 HK$4.8398 HK$4.4864 HK$6,096,343 HK$756,465,210
Apr-28 2024 HK$4.5536 HK$4.5053 HK$4.6707 HK$4.5797 HK$3,194,585 HK$738,755,461
Apr-27 2024 HK$4.5762 HK$4.4798 HK$4.6458 HK$4.6074 HK$3,442,362 HK$742,420,592
Apr-26 2024 HK$4.5910 HK$3.8991 HK$4.7201 HK$3.8991 HK$5,619,960 HK$744,818,851
Apr-25 2024 HK$4.6274 HK$3.8521 HK$4.7073 HK$4.4850 HK$7,779,454 HK$750,726,550
Apr-24 2024 HK$4.5400 HK$4.4402 HK$4.6900 HK$4.5553 HK$5,285,471 HK$736,545,217
Apr-23 2024 HK$4.5383 HK$4.3800 HK$4.7147 HK$4.5730 HK$4,839,893 HK$736,279,249
Apr-22 2024 HK$4.7062 HK$4.5527 HK$4.7200 HK$4.6435 HK$4,646,215 HK$763,517,710
Apr-21 2024 HK$4.6457 HK$4.5180 HK$4.8664 HK$4.7328 HK$5,389,234 HK$753,701,275
Apr-20 2024 HK$4.7552 HK$4.4458 HK$4.9380 HK$4.6915 HK$6,897,900 HK$771,460,067
Apr-19 2024 HK$4.6675 HK$4.3018 HK$4.8621 HK$4.8621 HK$9,073,398 HK$757,238,059

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2282 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.