Market Cap ₦3,084.79T 1.66%
Volume 24h ₦133.43T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 54 Seconds ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-04 2024 ₦733.61 ₦732.61 ₦858.64 ₦756.04 ₦868,573,369 ₦119,016,808,955
May-03 2024 ₦756.92 ₦722.12 ₦756.92 ₦755.08 ₦1,064,658,744 ₦122,799,145,771
May-02 2024 ₦753.59 ₦713.36 ₦753.59 ₦724.66 ₦1,285,161,885 ₦122,258,924,113
May-01 2024 ₦734.05 ₦686.94 ₦789.09 ₦709.26 ₦1,176,377,769 ₦119,089,256,807
Apr-30 2024 ₦709.84 ₦708.15 ₦755.36 ₦755.36 ₦1,069,625,803 ₦115,161,304,512
Apr-29 2024 ₦737.11 ₦709.24 ₦765.09 ₦709.24 ₦963,734,522 ₦119,585,081,788
Apr-28 2024 ₦719.85 ₦712.22 ₦738.37 ₦723.98 ₦505,012,999 ₦116,785,452,999
Apr-27 2024 ₦723.43 ₦708.19 ₦734.43 ₦728.36 ₦544,182,563 ₦117,364,851,757
Apr-26 2024 ₦725.76 ₦616.39 ₦746.17 ₦616.39 ₦888,425,979 ₦117,743,978,266
Apr-25 2024 ₦731.52 ₦608.95 ₦744.14 ₦709.02 ₦1,229,807,615 ₦118,677,891,207
Apr-24 2024 ₦717.70 ₦701.93 ₦741.42 ₦720.12 ₦835,548,705 ₦116,436,048,655
Apr-23 2024 ₦717.44 ₦692.42 ₦745.33 ₦722.93 ₦765,109,835 ₦116,394,003,370
Apr-22 2024 ₦743.98 ₦719.71 ₦746.16 ₦734.07 ₦734,492,394 ₦120,699,969,550
Apr-21 2024 ₦734.42 ₦714.23 ₦769.31 ₦748.18 ₦851,951,963 ₦119,148,147,717
Apr-20 2024 ₦751.72 ₦702.81 ₦780.61 ₦741.65 ₦1,090,447,945 ₦121,955,529,486

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2283 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.