Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.4639 zł2.3506 zł2.4639 zł2.4579 zł3,465,736 zł399,742,541
May-02 2024 zł2.4531 zł2.3221 zł2.4531 zł2.3589 zł4,183,530 zł397,983,981
May-01 2024 zł2.3895 zł2.2361 zł2.5687 zł2.3088 zł3,829,410 zł387,665,906
Apr-30 2024 zł2.3107 zł2.3052 zł2.4589 zł2.4589 zł3,481,905 zł374,879,419
Apr-29 2024 zł2.3994 zł2.3087 zł2.4905 zł2.3087 zł3,137,202 zł389,279,943
Apr-28 2024 zł2.3433 zł2.3184 zł2.4035 zł2.3567 zł1,643,946 zł380,166,437
Apr-27 2024 zł2.3549 zł2.3053 zł2.3907 zł2.3710 zł1,771,453 zł382,052,528
Apr-26 2024 zł2.3625 zł2.0065 zł2.4289 zł2.0065 zł2,892,053 zł383,286,681
Apr-25 2024 zł2.3812 zł1.9823 zł2.4223 zł2.3080 zł4,003,337 zł386,326,806
Apr-24 2024 zł2.3363 zł2.2849 zł2.4135 zł2.3442 zł2,719,924 zł379,029,037
Apr-23 2024 zł2.3354 zł2.2540 zł2.4262 zł2.3533 zł2,490,628 zł378,892,169
Apr-22 2024 zł2.4218 zł2.3428 zł2.4289 zł2.3896 zł2,390,960 zł392,909,187
Apr-21 2024 zł2.3907 zł2.3250 zł2.5043 zł2.4355 zł2,773,321 zł387,857,611
Apr-20 2024 zł2.4470 zł2.2878 zł2.5411 zł2.4142 zł3,549,686 zł396,996,355
Apr-19 2024 zł2.4019 zł2.2137 zł2.5020 zł2.5020 zł4,669,206 zł389,677,654

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2282 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.