Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$10.40 MX$9.922 MX$10.40 MX$10.37 MX$14,629,359 MX$1,687,369,639
May-02 2024 MX$10.35 MX$9.802 MX$10.35 MX$9.957 MX$17,659,269 MX$1,679,946,512
May-01 2024 MX$10.08 MX$9.439 MX$10.84 MX$9.745 MX$16,164,478 MX$1,636,392,460
Apr-30 2024 MX$9.753 MX$9.730 MX$10.37 MX$10.37 MX$14,697,611 MX$1,582,418,897
Apr-29 2024 MX$10.12 MX$9.745 MX$10.51 MX$9.745 MX$13,242,571 MX$1,643,205,537
Apr-28 2024 MX$9.891 MX$9.786 MX$10.14 MX$9.948 MX$6,939,328 MX$1,604,736,144
Apr-27 2024 MX$9.940 MX$9.731 MX$10.09 MX$10.00 MX$7,477,553 MX$1,612,697,599
Apr-26 2024 MX$9.972 MX$8.469 MX$10.25 MX$8.469 MX$12,207,764 MX$1,617,907,135
Apr-25 2024 MX$10.05 MX$8.367 MX$10.22 MX$9.742 MX$16,898,652 MX$1,630,739,930
Apr-24 2024 MX$9.861 MX$9.645 MX$10.18 MX$9.895 MX$11,481,183 MX$1,599,935,017
Apr-23 2024 MX$9.858 MX$9.514 MX$10.24 MX$9.933 MX$10,513,291 MX$1,599,357,277
Apr-22 2024 MX$10.22 MX$9.889 MX$10.25 MX$10.08 MX$10,092,580 MX$1,658,525,088
Apr-21 2024 MX$10.09 MX$9.814 MX$10.57 MX$10.28 MX$11,706,579 MX$1,637,201,673
Apr-20 2024 MX$10.32 MX$9.657 MX$10.72 MX$10.19 MX$14,983,726 MX$1,675,777,599
Apr-19 2024 MX$10.13 MX$9.344 MX$10.56 MX$10.56 MX$19,709,378 MX$1,644,884,332

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2282 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.