Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.837921 CA$0.799392 CA$0.837921 CA$0.835882 CA$1,178,582 CA$135,939,152
May-02 2024 CA$0.834234 CA$0.789702 CA$0.834234 CA$0.802207 CA$1,422,679 CA$135,341,124
May-01 2024 CA$0.812606 CA$0.760452 CA$0.873532 CA$0.78516 CA$1,302,255 CA$131,832,289
Apr-30 2024 CA$0.785804 CA$0.783934 CA$0.836195 CA$0.836195 CA$1,184,080 CA$127,484,030
Apr-29 2024 CA$0.815989 CA$0.785134 CA$0.846965 CA$0.785134 CA$1,066,858 CA$132,381,170
Apr-28 2024 CA$0.796886 CA$0.788435 CA$0.81738 CA$0.801456 CA$559,051 CA$129,281,969
Apr-27 2024 CA$0.80084 CA$0.783974 CA$0.81302 CA$0.806307 CA$602,412 CA$129,923,366
Apr-26 2024 CA$0.803427 CA$0.682355 CA$0.826016 CA$0.682355 CA$983,491 CA$130,343,061
Apr-25 2024 CA$0.809799 CA$0.674118 CA$0.823776 CA$0.784891 CA$1,361,402 CA$131,376,906
Apr-24 2024 CA$0.794502 CA$0.777045 CA$0.820765 CA$0.797185 CA$924,956 CA$128,895,177
Apr-23 2024 CA$0.794215 CA$0.766513 CA$0.825085 CA$0.800287 CA$846,980 CA$128,848,633
Apr-22 2024 CA$0.823597 CA$0.796725 CA$0.826002 CA$0.812624 CA$813,086 CA$133,615,355
Apr-21 2024 CA$0.813008 CA$0.790659 CA$0.851631 CA$0.828244 CA$943,114 CA$131,897,482
Apr-20 2024 CA$0.832164 CA$0.778022 CA$0.864148 CA$0.821017 CA$1,207,130 CA$135,005,265
Apr-19 2024 CA$0.816823 CA$0.752823 CA$0.850876 CA$0.850876 CA$1,587,842 CA$132,516,418

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2282 days, from day 02-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.