Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥4.2990 CN¥4.2931 CN¥5.031 CN¥4.4304 CN¥5,089,910 CN¥697,448,137
May-03 2024 CN¥4.4356 CN¥4.2316 CN¥4.4356 CN¥4.4248 CN¥6,238,986 CN¥719,612,937
May-02 2024 CN¥4.4161 CN¥4.1804 CN¥4.4161 CN¥4.2465 CN¥7,531,153 CN¥716,447,195
May-01 2024 CN¥4.3016 CN¥4.0255 CN¥4.6241 CN¥4.1563 CN¥6,893,669 CN¥697,872,688
Apr-30 2024 CN¥4.1597 CN¥4.1498 CN¥4.4265 CN¥4.4265 CN¥6,268,094 CN¥674,854,569
Apr-29 2024 CN¥4.3195 CN¥4.1562 CN¥4.4835 CN¥4.1562 CN¥5,647,562 CN¥700,778,262
Apr-28 2024 CN¥4.2184 CN¥4.1736 CN¥4.3269 CN¥4.2426 CN¥2,959,417 CN¥684,372,211
Apr-27 2024 CN¥4.2393 CN¥4.1500 CN¥4.3038 CN¥4.2682 CN¥3,188,954 CN¥687,767,535
Apr-26 2024 CN¥4.2530 CN¥3.6121 CN¥4.3726 CN¥3.6121 CN¥5,206,248 CN¥689,989,247
Apr-25 2024 CN¥4.2867 CN¥3.5685 CN¥4.3607 CN¥4.1549 CN¥7,206,772 CN¥695,462,052
Apr-24 2024 CN¥4.2058 CN¥4.1133 CN¥4.3448 CN¥4.2200 CN¥4,896,383 CN¥682,324,673
Apr-23 2024 CN¥4.2042 CN¥4.0576 CN¥4.3677 CN¥4.2364 CN¥4,483,606 CN¥682,078,284
Apr-22 2024 CN¥4.3598 CN¥4.2175 CN¥4.3725 CN¥4.3017 CN¥4,304,185 CN¥707,311,595
Apr-21 2024 CN¥4.3037 CN¥4.1854 CN¥4.5082 CN¥4.3844 CN¥4,992,507 CN¥698,217,793
Apr-20 2024 CN¥4.4051 CN¥4.1185 CN¥4.5744 CN¥4.3461 CN¥6,390,113 CN¥714,669,278

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2283 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.