Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 23 Seconds ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.307335 CHF0.291285 CHF0.308763 CHF0.299595 CHF6,562,180 CHF96,087,340
May-01 2024 CHF0.297733 CHF0.278739 CHF0.301064 CHF0.299918 CHF9,232,646 CHF93,069,543
Apr-30 2024 CHF0.298982 CHF0.286238 CHF0.331809 CHF0.324651 CHF10,702,261 CHF93,448,833
Apr-29 2024 CHF0.327847 CHF0.302764 CHF0.327847 CHF0.320193 CHF11,641,347 CHF102,457,716
Apr-28 2024 CHF0.320012 CHF0.320012 CHF0.346567 CHF0.338144 CHF9,762,989 CHF100,000,675
Apr-27 2024 CHF0.335486 CHF0.307776 CHF0.341974 CHF0.318895 CHF18,532,203 CHF104,826,888
Apr-26 2024 CHF0.319444 CHF0.318568 CHF0.335827 CHF0.333804 CHF9,964,356 CHF99,803,418
Apr-25 2024 CHF0.332942 CHF0.314002 CHF0.340331 CHF0.321685 CHF13,678,291 CHF104,029,733
Apr-24 2024 CHF0.318249 CHF0.318249 CHF0.351353 CHF0.344654 CHF14,039,467 CHF99,424,083
Apr-23 2024 CHF0.344862 CHF0.327056 CHF0.348617 CHF0.34136 CHF31,037,648 CHF107,724,529
Apr-22 2024 CHF0.33734 CHF0.289983 CHF0.342524 CHF0.293085 CHF29,873,762 CHF105,316,905
Apr-21 2024 CHF0.290668 CHF0.287492 CHF0.299615 CHF0.297025 CHF7,284,920 CHF90,730,534
Apr-20 2024 CHF0.297069 CHF0.276086 CHF0.297069 CHF0.277465 CHF7,168,318 CHF92,712,201
Apr-19 2024 CHF0.275447 CHF0.264951 CHF0.28398 CHF0.274352 CHF9,085,612 CHF85,954,101
Apr-18 2024 CHF0.276259 CHF0.270633 CHF0.281766 CHF0.274803 CHF11,482,967 CHF86,208,735

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.