Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.462677 CA$0.438515 CA$0.464828 CA$0.451024 CA$9,879,022 CA$144,654,519
May-01 2024 CA$0.448222 CA$0.419628 CA$0.453237 CA$0.451512 CA$13,899,271 CA$140,111,381
Apr-30 2024 CA$0.450102 CA$0.430916 CA$0.499522 CA$0.488745 CA$16,111,701 CA$140,682,382
Apr-29 2024 CA$0.493557 CA$0.455795 CA$0.493557 CA$0.482034 CA$17,525,446 CA$154,244,790
Apr-28 2024 CA$0.481761 CA$0.481761 CA$0.52174 CA$0.509058 CA$14,697,675 CA$150,545,842
Apr-27 2024 CA$0.505057 CA$0.463342 CA$0.514824 CA$0.48008 CA$27,899,272 CA$157,811,456
Apr-26 2024 CA$0.480906 CA$0.479587 CA$0.505571 CA$0.502524 CA$15,000,822 CA$150,248,882
Apr-25 2024 CA$0.501227 CA$0.472714 CA$0.512351 CA$0.48428 CA$20,591,959 CA$156,611,380
Apr-24 2024 CA$0.479107 CA$0.479107 CA$0.528945 CA$0.518859 CA$21,135,691 CA$149,677,812
Apr-23 2024 CA$0.519172 CA$0.492366 CA$0.524825 CA$0.5139 CA$46,725,573 CA$162,173,705
Apr-22 2024 CA$0.507848 CA$0.436555 CA$0.515652 CA$0.441225 CA$44,973,403 CA$158,549,150
Apr-21 2024 CA$0.437586 CA$0.432805 CA$0.451054 CA$0.447157 CA$10,967,070 CA$136,590,124
Apr-20 2024 CA$0.447222 CA$0.415634 CA$0.447222 CA$0.41771 CA$10,791,531 CA$139,573,421
Apr-19 2024 CA$0.414671 CA$0.398871 CA$0.427517 CA$0.413023 CA$13,677,919 CA$129,399,451
Apr-18 2024 CA$0.415894 CA$0.407424 CA$0.424185 CA$0.413702 CA$17,287,013 CA$129,782,789

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.