Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.566299 NZ$0.536725 NZ$0.568932 NZ$0.552037 NZ$12,091,552 NZ$177,051,693
May-01 2024 NZ$0.548607 NZ$0.513609 NZ$0.554745 NZ$0.552634 NZ$17,012,186 NZ$171,491,064
Apr-30 2024 NZ$0.550908 NZ$0.527425 NZ$0.611396 NZ$0.598206 NZ$19,720,116 NZ$172,189,947
Apr-29 2024 NZ$0.604096 NZ$0.557877 NZ$0.604096 NZ$0.589992 NZ$21,450,487 NZ$188,789,825
Apr-28 2024 NZ$0.589658 NZ$0.589658 NZ$0.63859 NZ$0.623068 NZ$17,989,402 NZ$184,262,452
Apr-27 2024 NZ$0.61817 NZ$0.567113 NZ$0.630125 NZ$0.5876 NZ$34,147,660 NZ$193,155,290
Apr-26 2024 NZ$0.588611 NZ$0.586997 NZ$0.6188 NZ$0.615071 NZ$18,360,442 NZ$183,898,983
Apr-25 2024 NZ$0.613483 NZ$0.578584 NZ$0.627099 NZ$0.592741 NZ$25,203,784 NZ$191,686,442
Apr-24 2024 NZ$0.586409 NZ$0.586409 NZ$0.647409 NZ$0.635064 NZ$25,869,291 NZ$183,200,016
Apr-23 2024 NZ$0.635447 NZ$0.602637 NZ$0.642367 NZ$0.628995 NZ$57,190,345 NZ$198,494,519
Apr-22 2024 NZ$0.621587 NZ$0.534327 NZ$0.631139 NZ$0.540043 NZ$55,045,755 NZ$194,058,200
Apr-21 2024 NZ$0.535589 NZ$0.529737 NZ$0.552074 NZ$0.547303 NZ$13,423,281 NZ$167,181,177
Apr-20 2024 NZ$0.547383 NZ$0.50872 NZ$0.547383 NZ$0.511261 NZ$13,208,428 NZ$170,832,621
Apr-19 2024 NZ$0.507542 NZ$0.488203 NZ$0.523265 NZ$0.505524 NZ$16,741,259 NZ$158,380,065
Apr-18 2024 NZ$0.509039 NZ$0.498672 NZ$0.519186 NZ$0.506356 NZ$21,158,654 NZ$158,849,256

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.