Cap Mercado NZ$4.17T
-0.29%
Volumen 24h NZ$195.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.575879 | NZ$0.558209 | NZ$0.582447 | NZ$0.573065 | NZ$9,878,711 | NZ$180,059,135 |
May-04 2024 | NZ$0.575265 | NZ$0.567646 | NZ$0.579121 | NZ$0.574922 | NZ$9,489,630 | NZ$179,854,857 |
May-03 2024 | NZ$0.573803 | NZ$0.54212 | NZ$0.574975 | NZ$0.557984 | NZ$14,627,992 | NZ$179,383,095 |
May-02 2024 | NZ$0.562578 | NZ$0.533198 | NZ$0.565193 | NZ$0.548409 | NZ$12,012,094 | NZ$175,888,224 |
May-01 2024 | NZ$0.545002 | NZ$0.510234 | NZ$0.551099 | NZ$0.549002 | NZ$16,900,392 | NZ$170,364,135 |
Apr-30 2024 | NZ$0.547287 | NZ$0.52396 | NZ$0.607379 | NZ$0.594275 | NZ$19,590,528 | NZ$171,058,426 |
Apr-29 2024 | NZ$0.600126 | NZ$0.554211 | NZ$0.600126 | NZ$0.586115 | NZ$21,309,528 | NZ$187,549,220 |
Apr-28 2024 | NZ$0.585783 | NZ$0.585783 | NZ$0.634393 | NZ$0.618974 | NZ$17,871,187 | NZ$183,051,598 |
Apr-27 2024 | NZ$0.614108 | NZ$0.563386 | NZ$0.625984 | NZ$0.583738 | NZ$33,923,264 | NZ$191,885,998 |
Apr-26 2024 | NZ$0.584743 | NZ$0.58314 | NZ$0.614733 | NZ$0.611029 | NZ$18,239,789 | NZ$182,690,518 |
Apr-25 2024 | NZ$0.609452 | NZ$0.574782 | NZ$0.622978 | NZ$0.588846 | NZ$25,038,161 | NZ$190,426,802 |
Apr-24 2024 | NZ$0.582556 | NZ$0.582556 | NZ$0.643154 | NZ$0.630891 | NZ$25,699,295 | NZ$181,996,144 |
Apr-23 2024 | NZ$0.631271 | NZ$0.598677 | NZ$0.638145 | NZ$0.624861 | NZ$56,814,527 | NZ$197,190,141 |
Apr-22 2024 | NZ$0.617503 | NZ$0.530815 | NZ$0.626991 | NZ$0.536494 | NZ$54,684,029 | NZ$192,782,975 |
Apr-21 2024 | NZ$0.53207 | NZ$0.526256 | NZ$0.548446 | NZ$0.543707 | NZ$13,335,072 | NZ$166,082,570 |
Análisis de precios históricos y de mercado de MOBOX (MBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1123 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.