Cap Mercado £1.97T
-2.84%
Volumen 24h £117.92B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.27579 | £0.267328 | £0.278936 | £0.274443 | £4,730,950 | £86,230,966 |
May-04 2024 | £0.275496 | £0.271847 | £0.277343 | £0.275332 | £4,544,618 | £86,133,136 |
May-03 2024 | £0.274796 | £0.259623 | £0.275357 | £0.26722 | £7,005,398 | £85,907,208 |
May-02 2024 | £0.26942 | £0.25535 | £0.270673 | £0.262635 | £5,752,635 | £84,233,502 |
May-01 2024 | £0.261003 | £0.244353 | £0.263923 | £0.262919 | £8,093,659 | £81,587,996 |
Apr-30 2024 | £0.262098 | £0.250926 | £0.290876 | £0.2846 | £9,381,974 | £81,920,494 |
Apr-29 2024 | £0.287402 | £0.265413 | £0.287402 | £0.280692 | £10,205,210 | £89,817,994 |
Apr-28 2024 | £0.280533 | £0.280533 | £0.303813 | £0.296428 | £8,558,576 | £87,664,067 |
Apr-27 2024 | £0.294098 | £0.269807 | £0.299786 | £0.279554 | £16,245,973 | £91,894,893 |
Apr-26 2024 | £0.280035 | £0.279267 | £0.294398 | £0.292624 | £8,735,100 | £87,491,145 |
Apr-25 2024 | £0.291868 | £0.275265 | £0.298346 | £0.282 | £11,990,865 | £91,196,079 |
Apr-24 2024 | £0.278988 | £0.278988 | £0.308009 | £0.302136 | £12,307,485 | £87,158,606 |
Apr-23 2024 | £0.302318 | £0.286708 | £0.30561 | £0.299248 | £27,208,681 | £94,435,066 |
Apr-22 2024 | £0.295724 | £0.254209 | £0.300268 | £0.256929 | £26,188,378 | £92,324,459 |
Apr-21 2024 | £0.25481 | £0.252026 | £0.262652 | £0.260383 | £6,386,214 | £79,537,539 |
Análisis de precios históricos y de mercado de MOBOX (MBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1123 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.