Cap Mercado Tk271.61T
-2.56%
Volumen 24h Tk14.11T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk37.97 | Tk36.81 | Tk38.41 | Tk37.79 | Tk651,506,643 | Tk11,875,003,035 |
May-04 2024 | Tk37.93 | Tk37.43 | Tk38.19 | Tk37.91 | Tk625,846,512 | Tk11,861,530,752 |
May-03 2024 | Tk37.84 | Tk35.75 | Tk37.91 | Tk36.79 | Tk964,724,474 | Tk11,830,417,769 |
May-02 2024 | Tk37.10 | Tk35.16 | Tk37.27 | Tk36.16 | Tk792,204,463 | Tk11,599,929,042 |
May-01 2024 | Tk35.94 | Tk33.65 | Tk36.34 | Tk36.20 | Tk1,114,590,555 | Tk11,235,612,242 |
Apr-30 2024 | Tk36.09 | Tk34.55 | Tk40.05 | Tk39.19 | Tk1,292,006,554 | Tk11,281,401,122 |
Apr-29 2024 | Tk39.57 | Tk36.55 | Tk39.57 | Tk38.65 | Tk1,405,375,594 | Tk12,368,978,409 |
Apr-28 2024 | Tk38.63 | Tk38.63 | Tk41.83 | Tk40.82 | Tk1,178,615,002 | Tk12,072,357,639 |
Apr-27 2024 | Tk40.50 | Tk37.15 | Tk41.28 | Tk38.49 | Tk2,237,258,667 | Tk12,654,991,429 |
Apr-26 2024 | Tk38.56 | Tk38.45 | Tk40.54 | Tk40.29 | Tk1,202,924,537 | Tk12,048,544,228 |
Apr-25 2024 | Tk40.19 | Tk37.90 | Tk41.08 | Tk38.83 | Tk1,651,281,048 | Tk12,558,756,600 |
Apr-24 2024 | Tk38.41 | Tk38.41 | Tk42.41 | Tk41.60 | Tk1,694,883,222 | Tk12,002,749,847 |
Apr-23 2024 | Tk41.63 | Tk39.48 | Tk42.08 | Tk41.20 | Tk3,746,950,598 | Tk13,004,802,676 |
Apr-22 2024 | Tk40.72 | Tk35.00 | Tk41.35 | Tk35.38 | Tk3,606,443,043 | Tk12,714,147,555 |
Apr-21 2024 | Tk35.09 | Tk34.70 | Tk36.17 | Tk35.85 | Tk879,455,623 | Tk10,953,240,583 |
Análisis de precios históricos y de mercado de MOBOX (MBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1123 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.