Cap Mercado €2.29T
-3.2%
Volumen 24h €137.08B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.321821 | €0.311947 | €0.325491 | €0.320249 | €5,520,572 | €100,623,385 |
May-04 2024 | €0.321478 | €0.31722 | €0.323633 | €0.321286 | €5,303,139 | €100,509,227 |
May-03 2024 | €0.320661 | €0.302956 | €0.321316 | €0.311821 | €8,174,637 | €100,245,590 |
May-02 2024 | €0.314388 | €0.29797 | €0.315849 | €0.30647 | €6,712,781 | €98,292,533 |
May-01 2024 | €0.304566 | €0.285136 | €0.307973 | €0.306802 | €9,444,534 | €95,205,478 |
Apr-30 2024 | €0.305843 | €0.292807 | €0.339424 | €0.332101 | €10,947,877 | €95,593,472 |
Apr-29 2024 | €0.335371 | €0.309712 | €0.335371 | €0.327542 | €11,908,515 | €104,809,108 |
Apr-28 2024 | €0.327356 | €0.327356 | €0.354521 | €0.345904 | €9,987,049 | €102,295,679 |
Apr-27 2024 | €0.343185 | €0.31484 | €0.349822 | €0.326213 | €18,957,514 | €107,232,653 |
Apr-26 2024 | €0.326775 | €0.325879 | €0.343534 | €0.341464 | €10,193,036 | €102,093,895 |
Apr-25 2024 | €0.340583 | €0.321208 | €0.348142 | €0.329068 | €13,992,206 | €106,417,203 |
Apr-24 2024 | €0.325552 | €0.325552 | €0.359417 | €0.352564 | €14,361,671 | €101,705,854 |
Apr-23 2024 | €0.352776 | €0.334562 | €0.356618 | €0.349194 | €31,749,958 | €110,196,795 |
Apr-22 2024 | €0.345082 | €0.296638 | €0.350385 | €0.299812 | €30,559,361 | €107,733,915 |
Apr-21 2024 | €0.297339 | €0.29409 | €0.306491 | €0.303842 | €7,452,108 | €92,812,789 |
Análisis de precios históricos y de mercado de MOBOX (MBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1123 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.