Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 13 Seconds ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.6050 RM1.5212 RM1.6124 RM1.5646 RM34,270,278 RM501,805,793
May-01 2024 RM1.5548 RM1.4556 RM1.5722 RM1.5662 RM48,216,502 RM486,045,673
Apr-30 2024 RM1.5614 RM1.4948 RM1.7328 RM1.6954 RM55,891,409 RM488,026,471
Apr-29 2024 RM1.7121 RM1.5811 RM1.7121 RM1.6721 RM60,795,684 RM535,074,396
Apr-28 2024 RM1.6712 RM1.6712 RM1.8099 RM1.7659 RM50,986,160 RM522,242,764
Apr-27 2024 RM1.7520 RM1.6073 RM1.7859 RM1.6653 RM96,782,433 RM547,447,143
Apr-26 2024 RM1.6682 RM1.6636 RM1.7538 RM1.7432 RM52,037,775 RM521,212,610
Apr-25 2024 RM1.7387 RM1.6398 RM1.7773 RM1.6799 RM71,433,402 RM543,284,084
Apr-24 2024 RM1.6620 RM1.6620 RM1.8349 RM1.7999 RM73,319,605 RM519,231,573
Apr-23 2024 RM1.8010 RM1.7080 RM1.8206 RM1.7827 RM162,090,777 RM562,579,762
Apr-22 2024 RM1.7617 RM1.5144 RM1.7887 RM1.5306 RM156,012,507 RM550,006,201
Apr-21 2024 RM1.5179 RM1.5014 RM1.5647 RM1.5511 RM38,044,709 RM473,830,448
Apr-20 2024 RM1.5514 RM1.4418 RM1.5514 RM1.4490 RM37,435,767 RM484,179,493
Apr-19 2024 RM1.4384 RM1.3836 RM1.4830 RM1.4327 RM47,448,633 RM448,886,042
Apr-18 2024 RM1.4427 RM1.4133 RM1.4714 RM1.4351 RM59,968,559 RM450,215,840

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.