Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$297.56 AR$282.02 AR$298.94 AR$290.06 AR$6,353,465,825 AR$93,031,226,384
May-01 2024 AR$288.26 AR$269.87 AR$291.48 AR$290.37 AR$8,938,996,596 AR$90,109,412,070
Apr-30 2024 AR$289.47 AR$277.13 AR$321.25 AR$314.32 AR$10,361,869,779 AR$90,476,638,082
Apr-29 2024 AR$317.42 AR$293.13 AR$317.42 AR$310.00 AR$11,271,087,485 AR$99,198,988,744
Apr-28 2024 AR$309.83 AR$309.83 AR$335.54 AR$327.38 AR$9,452,471,532 AR$96,820,095,404
Apr-27 2024 AR$324.81 AR$297.98 AR$331.09 AR$308.75 AR$17,942,775,063 AR$101,492,808,125
Apr-26 2024 AR$309.28 AR$308.43 AR$325.14 AR$323.18 AR$9,647,433,575 AR$96,629,112,265
Apr-25 2024 AR$322.35 AR$304.01 AR$329.50 AR$311.45 AR$13,243,244,887 AR$100,721,006,492
Apr-24 2024 AR$308.12 AR$308.12 AR$340.17 AR$333.69 AR$13,592,933,555 AR$96,261,842,139
Apr-23 2024 AR$333.89 AR$316.65 AR$337.52 AR$330.50 AR$30,050,477,725 AR$104,298,288,157
Apr-22 2024 AR$326.61 AR$280.76 AR$331.62 AR$283.76 AR$28,923,609,615 AR$101,967,239,211
Apr-21 2024 AR$281.42 AR$278.34 AR$290.08 AR$287.57 AR$7,053,218,587 AR$87,844,796,344
Apr-20 2024 AR$287.62 AR$267.30 AR$287.62 AR$268.64 AR$6,940,325,033 AR$89,763,435,565
Apr-19 2024 AR$266.68 AR$256.52 AR$274.94 AR$265.62 AR$8,796,639,129 AR$83,220,280,765
Apr-18 2024 AR$267.47 AR$262.02 AR$272.80 AR$266.06 AR$11,117,744,516 AR$83,466,815,910

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.