Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.514573 AU$0.4877 AU$0.516965 AU$0.501613 AU$10,987,094 AU$160,879,573
May-01 2024 AU$0.498496 AU$0.466695 AU$0.504074 AU$0.502155 AU$15,458,271 AU$155,826,858
Apr-30 2024 AU$0.500587 AU$0.47925 AU$0.555551 AU$0.543565 AU$17,918,856 AU$156,461,905
Apr-29 2024 AU$0.548917 AU$0.506919 AU$0.548917 AU$0.536101 AU$19,491,173 AU$171,545,529
Apr-28 2024 AU$0.535798 AU$0.535798 AU$0.58026 AU$0.566156 AU$16,346,227 AU$167,431,691
Apr-27 2024 AU$0.561706 AU$0.515312 AU$0.572569 AU$0.533927 AU$31,028,571 AU$175,512,247
Apr-26 2024 AU$0.534847 AU$0.53338 AU$0.562278 AU$0.558889 AU$16,683,377 AU$167,101,423
Apr-25 2024 AU$0.557447 AU$0.525735 AU$0.569819 AU$0.538599 AU$22,901,639 AU$174,177,565
Apr-24 2024 AU$0.532846 AU$0.532846 AU$0.588273 AU$0.577057 AU$23,506,358 AU$166,466,300
Apr-23 2024 AU$0.577404 AU$0.547592 AU$0.583692 AU$0.571541 AU$51,966,508 AU$180,363,784
Apr-22 2024 AU$0.564811 AU$0.48552 AU$0.57349 AU$0.490715 AU$50,017,807 AU$176,332,684
Apr-21 2024 AU$0.486668 AU$0.48135 AU$0.501647 AU$0.497312 AU$12,197,182 AU$151,910,642
Apr-20 2024 AU$0.497384 AU$0.462253 AU$0.497384 AU$0.464562 AU$12,001,954 AU$155,228,558
Apr-19 2024 AU$0.461182 AU$0.44361 AU$0.475469 AU$0.459349 AU$15,212,092 AU$143,913,433
Apr-18 2024 AU$0.462543 AU$0.453122 AU$0.471763 AU$0.460105 AU$19,225,996 AU$144,339,768

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.