Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.3667 zł1.2954 zł1.3731 zł1.3323 zł29,183,238 zł427,318,334
May-01 2024 zł1.3240 zł1.2396 zł1.3388 zł1.3337 zł41,059,301 zł413,897,627
Apr-30 2024 zł1.3296 zł1.2729 zł1.4756 zł1.4437 zł47,594,954 zł415,584,399
Apr-29 2024 zł1.4580 zł1.3464 zł1.4580 zł1.4239 zł51,771,244 zł455,648,585
Apr-28 2024 zł1.4231 zł1.4231 zł1.5412 zł1.5037 zł43,417,834 zł444,721,665
Apr-27 2024 zł1.4919 zł1.3687 zł1.5208 zł1.4181 zł82,416,163 zł466,184,736
Apr-26 2024 zł1.4206 zł1.4167 zł1.4934 zł1.4844 zł44,313,349 zł443,844,426
Apr-25 2024 zł1.4806 zł1.3964 zł1.5135 zł1.4305 zł60,829,912 zł462,639,636
Apr-24 2024 zł1.4153 zł1.4153 zł1.5625 zł1.5327 zł62,436,130 zł442,157,452
Apr-23 2024 zł1.5336 zł1.4544 zł1.5503 zł1.5180 zł138,030,214 zł479,071,087
Apr-22 2024 zł1.5002 zł1.2896 zł1.5232 zł1.3034 zł132,854,195 zł468,363,930
Apr-21 2024 zł1.2926 zł1.2785 zł1.3324 zł1.3209 zł32,397,397 zł403,495,616
Apr-20 2024 zł1.3211 zł1.2278 zł1.3211 zł1.2339 zł31,878,846 zł412,308,461
Apr-19 2024 zł1.2249 zł1.1782 zł1.2629 zł1.2200 zł40,405,414 zł382,253,928
Apr-18 2024 zł1.2285 zł1.2035 zł1.2530 zł1.2221 zł51,066,897 zł383,386,333

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.