Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$5.745 MX$5.445 MX$5.771 MX$5.600 MX$122,672,628 MX$1,796,245,597
May-01 2024 MX$5.565 MX$5.210 MX$5.628 MX$5.606 MX$172,594,019 MX$1,739,831,248
Apr-30 2024 MX$5.589 MX$5.350 MX$6.202 MX$6.068 MX$200,066,834 MX$1,746,921,642
Apr-29 2024 MX$6.128 MX$5.659 MX$6.128 MX$5.985 MX$217,621,997 MX$1,915,332,665
Apr-28 2024 MX$5.982 MX$5.982 MX$6.478 MX$6.321 MX$182,508,186 MX$1,869,401,026
Apr-27 2024 MX$6.271 MX$5.753 MX$6.392 MX$5.961 MX$346,438,846 MX$1,959,621,697
Apr-26 2024 MX$5.971 MX$5.955 MX$6.277 MX$6.240 MX$186,272,510 MX$1,865,713,526
Apr-25 2024 MX$6.223 MX$5.869 MX$6.362 MX$6.013 MX$255,700,384 MX$1,944,719,762
Apr-24 2024 MX$5.949 MX$5.949 MX$6.568 MX$6.442 MX$262,452,168 MX$1,858,622,280
Apr-23 2024 MX$6.446 MX$6.113 MX$6.517 MX$6.381 MX$580,214,197 MX$2,013,789,866
Apr-22 2024 MX$6.306 MX$5.420 MX$6.403 MX$5.478 MX$558,456,643 MX$1,968,782,006
Apr-21 2024 MX$5.433 MX$5.374 MX$5.600 MX$5.552 MX$136,183,444 MX$1,696,106,079
Apr-20 2024 MX$5.553 MX$5.161 MX$5.553 MX$5.186 MX$134,003,697 MX$1,733,151,138
Apr-19 2024 MX$5.149 MX$4.9529 MX$5.308 MX$5.128 MX$169,845,383 MX$1,606,815,998
Apr-18 2024 MX$5.164 MX$5.059 MX$5.267 MX$5.137 MX$214,661,253 MX$1,611,576,095

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.