Market Cap Rp37,725.68T 3.41%
Volume 24h Rp2,295.84T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp5,446.72 Rp5,162.28 Rp5,472.04 Rp5,309.54 Rp116,297,705,514 Rp1,702,900,191,415
May-01 2024 Rp5,276.55 Rp4,939.94 Rp5,335.59 Rp5,315.28 Rp163,624,834,429 Rp1,649,417,523,836
Apr-30 2024 Rp5,298.68 Rp5,072.83 Rp5,880.47 Rp5,753.60 Rp189,669,971,220 Rp1,656,139,452,273
Apr-29 2024 Rp5,810.25 Rp5,365.71 Rp5,810.25 Rp5,674.60 Rp206,312,845,500 Rp1,815,798,667,674
Apr-28 2024 Rp5,671.38 Rp5,671.38 Rp6,142.02 Rp5,992.73 Rp173,023,792,197 Rp1,772,253,956,051
Apr-27 2024 Rp5,945.62 Rp5,454.55 Rp6,060.60 Rp5,651.59 Rp328,435,475,675 Rp1,857,786,133,770
Apr-26 2024 Rp5,661.32 Rp5,645.79 Rp5,951.67 Rp5,915.81 Rp176,592,496,095 Rp1,768,758,084,439
Apr-25 2024 Rp5,900.54 Rp5,564.87 Rp6,031.50 Rp5,701.04 Rp242,412,414,949 Rp1,843,658,606,907
Apr-24 2024 Rp5,640.14 Rp5,640.14 Rp6,226.84 Rp6,108.11 Rp248,813,329,155 Rp1,762,035,348,516
Apr-23 2024 Rp6,111.79 Rp5,796.22 Rp6,178.34 Rp6,049.73 Rp550,062,234,571 Rp1,909,139,347,839
Apr-22 2024 Rp5,978.49 Rp5,139.20 Rp6,070.35 Rp5,194.18 Rp529,435,354,812 Rp1,866,470,409,132
Apr-21 2024 Rp5,151.35 Rp5,095.06 Rp5,309.90 Rp5,264.01 Rp129,106,405,975 Rp1,607,964,619,235
Apr-20 2024 Rp5,264.78 Rp4,892.92 Rp5,264.78 Rp4,917.36 Rp127,039,933,643 Rp1,643,084,559,316
Apr-19 2024 Rp4,881.59 Rp4,695.58 Rp5,032.81 Rp4,862.18 Rp161,019,036,704 Rp1,523,314,671,349
Apr-18 2024 Rp4,895.98 Rp4,796.27 Rp4,993.58 Rp4,870.18 Rp203,505,962,463 Rp1,527,827,400,703

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.