Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R6.281 R5.953 R6.310 R6.122 R134,111,381 R1,963,738,631
May-01 2024 R6.084 R5.696 R6.152 R6.129 R188,687,752 R1,902,063,859
Apr-30 2024 R6.110 R5.849 R6.781 R6.634 R218,722,302 R1,909,815,406
Apr-29 2024 R6.700 R6.187 R6.700 R6.543 R237,914,416 R2,093,930,113
Apr-28 2024 R6.540 R6.540 R7.082 R6.910 R199,526,377 R2,043,715,524
Apr-27 2024 R6.856 R6.290 R6.988 R6.517 R378,742,944 R2,142,348,928
Apr-26 2024 R6.528 R6.510 R6.863 R6.821 R203,641,710 R2,039,684,179
Apr-25 2024 R6.804 R6.417 R6.955 R6.574 R279,543,467 R2,126,057,444
Apr-24 2024 R6.504 R6.504 R7.180 R7.043 R286,924,829 R2,031,931,701
Apr-23 2024 R7.047 R6.684 R7.124 R6.976 R634,316,952 R2,201,568,071
Apr-22 2024 R6.894 R5.926 R7.000 R5.989 R610,530,590 R2,152,363,400
Apr-21 2024 R5.940 R5.875 R6.123 R6.070 R148,882,030 R1,854,261,486
Apr-20 2024 R6.071 R5.642 R6.071 R5.670 R146,499,029 R1,894,760,855
Apr-19 2024 R5.629 R5.414 R5.803 R5.606 R185,682,816 R1,756,645,447
Apr-18 2024 R5.645 R5.530 R5.758 R5.616 R234,677,594 R1,761,849,405

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.