Market Cap HK$18.79T 4.95%
Volume 24h HK$1.14T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$2.6453 HK$2.5072 HK$2.6576 HK$2.5787 HK$56,484,141 HK$827,074,403
May-01 2024 HK$2.5627 HK$2.3992 HK$2.5914 HK$2.5815 HK$79,470,255 HK$801,098,632
Apr-30 2024 HK$2.5734 HK$2.4638 HK$2.8560 HK$2.7944 HK$92,120,007 HK$804,363,377
Apr-29 2024 HK$2.8219 HK$2.6060 HK$2.8219 HK$2.7560 HK$100,203,215 HK$881,907,587
Apr-28 2024 HK$2.7545 HK$2.7545 HK$2.9830 HK$2.9105 HK$84,035,195 HK$860,758,540
Apr-27 2024 HK$2.8877 HK$2.6491 HK$2.9435 HK$2.7448 HK$159,516,439 HK$902,300,302
Apr-26 2024 HK$2.7496 HK$2.7420 HK$2.8906 HK$2.8732 HK$85,768,464 HK$859,060,645
Apr-25 2024 HK$2.8658 HK$2.7027 HK$2.9294 HK$2.7689 HK$117,736,262 HK$895,438,763
Apr-24 2024 HK$2.7393 HK$2.7393 HK$3.0242 HK$2.9666 HK$120,845,095 HK$855,795,508
Apr-23 2024 HK$2.9684 HK$2.8151 HK$3.0007 HK$2.9382 HK$267,157,404 HK$927,241,828
Apr-22 2024 HK$2.9036 HK$2.4960 HK$2.9482 HK$2.5227 HK$257,139,222 HK$906,518,131
Apr-21 2024 HK$2.5019 HK$2.4746 HK$2.5789 HK$2.5566 HK$62,705,145 HK$780,965,546
Apr-20 2024 HK$2.5570 HK$2.3764 HK$2.5570 HK$2.3882 HK$61,701,489 HK$798,022,801
Apr-19 2024 HK$2.3709 HK$2.2805 HK$2.4443 HK$2.3614 HK$78,204,656 HK$739,852,270
Apr-18 2024 HK$2.3779 HK$2.3294 HK$2.4253 HK$2.3653 HK$98,839,952 HK$742,044,038

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.