Market Cap CL$2,222.56T 3.41%
Volume 24h CL$135.26T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 42 Seconds ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$320.88 CL$304.12 CL$322.37 CL$312.80 CL$6,851,525,025 CL$100,324,105,487
May-01 2024 CL$310.86 CL$291.03 CL$314.33 CL$313.14 CL$9,639,740,034 CL$97,173,245,083
Apr-30 2024 CL$312.16 CL$298.85 CL$346.44 CL$338.96 CL$11,174,154,713 CL$97,569,258,579
Apr-29 2024 CL$342.30 CL$316.11 CL$342.30 CL$334.31 CL$12,154,647,571 CL$106,975,369,430
Apr-28 2024 CL$334.12 CL$334.12 CL$361.84 CL$353.05 CL$10,193,467,161 CL$104,409,990,516
Apr-27 2024 CL$350.27 CL$321.34 CL$357.05 CL$332.95 CL$19,349,340,304 CL$109,449,005,288
Apr-26 2024 CL$333.52 CL$332.61 CL$350.63 CL$348.52 CL$10,403,712,617 CL$104,204,035,878
Apr-25 2024 CL$347.62 CL$327.84 CL$355.33 CL$335.86 CL$14,281,405,811 CL$108,616,700,787
Apr-24 2024 CL$332.28 CL$332.28 CL$366.84 CL$359.85 CL$14,658,507,179 CL$103,807,974,811
Apr-23 2024 CL$360.06 CL$341.47 CL$363.98 CL$356.41 CL$32,406,186,765 CL$112,474,411,763
Apr-22 2024 CL$352.21 CL$302.76 CL$357.62 CL$306.00 CL$31,190,981,510 CL$109,960,627,850
Apr-21 2024 CL$303.48 CL$300.16 CL$312.82 CL$310.12 CL$7,606,132,619 CL$94,731,102,206
Apr-20 2024 CL$310.16 CL$288.26 CL$310.16 CL$289.69 CL$7,484,389,143 CL$96,800,146,881
Apr-19 2024 CL$287.59 CL$276.63 CL$296.50 CL$286.44 CL$9,486,222,918 CL$89,744,062,834
Apr-18 2024 CL$288.44 CL$282.56 CL$294.19 CL$286.92 CL$11,989,283,781 CL$90,009,924,296

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.