Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.12.34 Bs.11.70 Bs.12.40 Bs.12.03 Bs.263,637,269 Bs.3,860,333,741
May-01 2024 Bs.11.96 Bs.11.19 Bs.12.09 Bs.12.04 Bs.370,923,952 Bs.3,739,092,962
Apr-30 2024 Bs.12.01 Bs.11.49 Bs.13.33 Bs.13.04 Bs.429,966,121 Bs.3,754,331,017
Apr-29 2024 Bs.13.17 Bs.12.16 Bs.13.17 Bs.12.86 Bs.467,694,139 Bs.4,116,265,240
Apr-28 2024 Bs.12.85 Bs.12.85 Bs.13.92 Bs.13.58 Bs.392,230,611 Bs.4,017,552,984
Apr-27 2024 Bs.13.47 Bs.12.36 Bs.13.73 Bs.12.81 Bs.744,536,030 Bs.4,211,447,349
Apr-26 2024 Bs.12.83 Bs.12.79 Bs.13.49 Bs.13.41 Bs.400,320,568 Bs.4,009,628,132
Apr-25 2024 Bs.13.37 Bs.12.61 Bs.13.67 Bs.12.92 Bs.549,528,874 Bs.4,179,421,415
Apr-24 2024 Bs.12.78 Bs.12.78 Bs.14.11 Bs.13.84 Bs.564,039,217 Bs.3,994,388,246
Apr-23 2024 Bs.13.85 Bs.13.13 Bs.14.00 Bs.13.71 Bs.1,246,945,543 Bs.4,327,860,833
Apr-22 2024 Bs.13.55 Bs.11.65 Bs.13.76 Bs.11.77 Bs.1,200,186,114 Bs.4,231,133,882
Apr-21 2024 Bs.11.67 Bs.11.55 Bs.12.03 Bs.11.93 Bs.292,673,533 Bs.3,645,122,659
Apr-20 2024 Bs.11.93 Bs.11.09 Bs.11.93 Bs.11.14 Bs.287,989,011 Bs.3,724,736,656
Apr-19 2024 Bs.11.06 Bs.10.64 Bs.11.40 Bs.11.02 Bs.365,016,825 Bs.3,453,228,236
Apr-18 2024 Bs.11.09 Bs.10.87 Bs.11.32 Bs.11.04 Bs.461,331,168 Bs.3,463,458,220

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.