Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.4505 CN¥2.3225 CN¥2.4619 CN¥2.3888 CN¥52,323,629 CN¥766,153,697
May-01 2024 CN¥2.3739 CN¥2.2225 CN¥2.4005 CN¥2.3914 CN¥73,616,629 CN¥742,091,252
Apr-30 2024 CN¥2.3839 CN¥2.2823 CN¥2.6456 CN¥2.5886 CN¥85,334,625 CN¥745,115,522
Apr-29 2024 CN¥2.6140 CN¥2.4140 CN¥2.6140 CN¥2.5530 CN¥92,822,439 CN¥816,947,975
Apr-28 2024 CN¥2.5516 CN¥2.5516 CN¥2.7633 CN¥2.6961 CN¥77,845,325 CN¥797,356,726
Apr-27 2024 CN¥2.6750 CN¥2.4540 CN¥2.7267 CN¥2.5427 CN¥147,766,766 CN¥835,838,602
Apr-26 2024 CN¥2.5470 CN¥2.5401 CN¥2.6777 CN¥2.6615 CN¥79,450,924 CN¥795,783,895
Apr-25 2024 CN¥2.6547 CN¥2.5037 CN¥2.7136 CN¥2.5649 CN¥109,064,036 CN¥829,482,471
Apr-24 2024 CN¥2.5375 CN¥2.5375 CN¥2.8015 CN¥2.7481 CN¥111,943,878 CN¥792,759,261
Apr-23 2024 CN¥2.7497 CN¥2.6077 CN¥2.7797 CN¥2.7218 CN¥247,479,105 CN¥858,942,983
Apr-22 2024 CN¥2.6897 CN¥2.3121 CN¥2.7311 CN¥2.3369 CN¥238,198,843 CN¥839,745,754
Apr-21 2024 CN¥2.3176 CN¥2.2923 CN¥2.3889 CN¥2.3683 CN¥58,086,405 CN¥723,441,130
Apr-20 2024 CN¥2.3686 CN¥2.2013 CN¥2.3686 CN¥2.2123 CN¥57,156,676 CN¥739,241,981
Apr-19 2024 CN¥2.1962 CN¥2.1125 CN¥2.2643 CN¥2.1875 CN¥72,444,252 CN¥685,356,179
Apr-18 2024 CN¥2.2027 CN¥2.1578 CN¥2.2466 CN¥2.1911 CN¥91,559,591 CN¥687,386,506

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.