Market Cap CHF2.08T -9.1%
Volume 24h CHF175.87B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.16649 CHF0.160193 CHF0.185963 CHF0.18407 CHF30,784,772 CHF81,390,004
Apr-29 2024 CHF0.186224 CHF0.181244 CHF0.188703 CHF0.187415 CHF15,133,045 CHF91,723,443
Apr-28 2024 CHF0.187711 CHF0.187711 CHF0.195091 CHF0.192734 CHF13,129,504 CHF92,493,070
Apr-27 2024 CHF0.19131 CHF0.182366 CHF0.192979 CHF0.187793 CHF14,779,117 CHF94,355,714
Apr-26 2024 CHF0.187646 CHF0.186892 CHF0.193903 CHF0.193903 CHF14,842,500 CHF92,542,589
Apr-25 2024 CHF0.193215 CHF0.187202 CHF0.195515 CHF0.19318 CHF18,648,473 CHF95,243,126
Apr-24 2024 CHF0.191313 CHF0.191313 CHF0.205558 CHF0.203435 CHF24,845,158 CHF94,239,045
Apr-23 2024 CHF0.202252 CHF0.201436 CHF0.206193 CHF0.205475 CHF16,015,939 CHF99,484,455
Apr-22 2024 CHF0.206521 CHF0.199647 CHF0.207413 CHF0.202807 CHF17,364,720 CHF100,441,321
Apr-21 2024 CHF0.201861 CHF0.199434 CHF0.205683 CHF0.200637 CHF14,800,686 CHF97,936,468
Apr-20 2024 CHF0.201957 CHF0.18773 CHF0.20278 CHF0.190102 CHF14,945,247 CHF98,069,861
Apr-19 2024 CHF0.188753 CHF0.182047 CHF0.193943 CHF0.190378 CHF21,264,514 CHF91,253,252
Apr-18 2024 CHF0.192298 CHF0.183641 CHF0.193544 CHF0.185594 CHF18,428,012 CHF92,165,184
Apr-17 2024 CHF0.188147 CHF0.182881 CHF0.193135 CHF0.191529 CHF20,934,443 CHF90,058,951
Apr-16 2024 CHF0.19317 CHF0.184474 CHF0.195298 CHF0.193112 CHF23,694,285 CHF92,538,834

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.