Market Cap CA$3.21T -6.45%
Volume 24h CA$247.67B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.278185 CA$0.270746 CA$0.281889 CA$0.279964 CA$22,606,039 CA$137,018,270
Apr-28 2024 CA$0.280406 CA$0.280406 CA$0.291431 CA$0.28791 CA$19,613,110 CA$138,167,955
Apr-27 2024 CA$0.285783 CA$0.272423 CA$0.288275 CA$0.280529 CA$22,077,334 CA$140,950,409
Apr-26 2024 CA$0.28031 CA$0.279182 CA$0.289657 CA$0.289657 CA$22,172,016 CA$138,241,927
Apr-25 2024 CA$0.288628 CA$0.279646 CA$0.292065 CA$0.288577 CA$27,857,453 CA$142,276,041
Apr-24 2024 CA$0.285787 CA$0.285787 CA$0.307066 CA$0.303896 CA$37,114,183 CA$140,776,127
Apr-23 2024 CA$0.302129 CA$0.300909 CA$0.308015 CA$0.306942 CA$23,924,922 CA$148,611,822
Apr-22 2024 CA$0.308505 CA$0.298237 CA$0.309837 CA$0.302957 CA$25,939,758 CA$150,041,207
Apr-21 2024 CA$0.301545 CA$0.297919 CA$0.307253 CA$0.299715 CA$22,109,554 CA$146,299,409
Apr-20 2024 CA$0.301687 CA$0.280436 CA$0.302917 CA$0.283979 CA$22,325,502 CA$146,498,673
Apr-19 2024 CA$0.281964 CA$0.271946 CA$0.289716 CA$0.284391 CA$31,765,347 CA$136,315,891
Apr-18 2024 CA$0.287259 CA$0.274327 CA$0.289121 CA$0.277244 CA$27,528,124 CA$137,678,151
Apr-17 2024 CA$0.281058 CA$0.273192 CA$0.288509 CA$0.286111 CA$31,272,280 CA$134,531,821
Apr-16 2024 CA$0.288562 CA$0.275571 CA$0.29174 CA$0.288475 CA$35,394,986 CA$138,236,318
Apr-15 2024 CA$0.291799 CA$0.287207 CA$0.316249 CA$0.302066 CA$41,922,190 CA$139,438,732

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 643 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.