Market Cap CN¥16.93T -5.89%
Volume 24h CN¥1.31T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥1.4621 CN¥1.4230 CN¥1.4815 CN¥1.4714 CN¥118,815,066 CN¥720,154,239
Apr-28 2024 CN¥1.4737 CN¥1.4737 CN¥1.5317 CN¥1.5132 CN¥103,084,530 CN¥726,196,867
Apr-27 2024 CN¥1.5020 CN¥1.4318 CN¥1.5151 CN¥1.4744 CN¥116,036,247 CN¥740,821,166
Apr-26 2024 CN¥1.4732 CN¥1.4673 CN¥1.5224 CN¥1.5224 CN¥116,533,884 CN¥726,585,658
Apr-25 2024 CN¥1.5170 CN¥1.4697 CN¥1.5350 CN¥1.5167 CN¥146,415,968 CN¥747,788,555
Apr-24 2024 CN¥1.5020 CN¥1.5020 CN¥1.6139 CN¥1.5972 CN¥195,068,410 CN¥739,905,155
Apr-23 2024 CN¥1.5879 CN¥1.5815 CN¥1.6188 CN¥1.6132 CN¥125,746,985 CN¥781,088,779
Apr-22 2024 CN¥1.6214 CN¥1.5675 CN¥1.6284 CN¥1.5923 CN¥136,336,759 CN¥788,601,487
Apr-21 2024 CN¥1.5848 CN¥1.5658 CN¥1.6148 CN¥1.5752 CN¥116,205,593 CN¥768,934,969
Apr-20 2024 CN¥1.5856 CN¥1.4739 CN¥1.5921 CN¥1.4925 CN¥117,340,593 CN¥769,982,284
Apr-19 2024 CN¥1.4819 CN¥1.4293 CN¥1.5227 CN¥1.4947 CN¥166,955,466 CN¥716,462,604
Apr-18 2024 CN¥1.5098 CN¥1.4418 CN¥1.5195 CN¥1.4571 CN¥144,685,048 CN¥723,622,509
Apr-17 2024 CN¥1.4772 CN¥1.4358 CN¥1.5163 CN¥1.5037 CN¥164,363,955 CN¥707,085,711
Apr-16 2024 CN¥1.5166 CN¥1.4483 CN¥1.5333 CN¥1.5161 CN¥186,032,485 CN¥726,556,176
Apr-15 2024 CN¥1.5336 CN¥1.5095 CN¥1.6621 CN¥1.5876 CN¥220,338,814 CN¥732,875,942

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 643 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.