Market Cap Tk245.83T -10.1%
Volume 24h Tk22.79T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk19.93 Tk19.18 Tk22.26 Tk22.04 Tk3,686,210,267 Tk9,745,749,226
Apr-29 2024 Tk22.29 Tk21.70 Tk22.59 Tk22.44 Tk1,812,051,337 Tk10,983,089,114
Apr-28 2024 Tk22.47 Tk22.47 Tk23.36 Tk23.07 Tk1,572,144,576 Tk11,075,245,361
Apr-27 2024 Tk22.90 Tk21.83 Tk23.10 Tk22.48 Tk1,769,671,518 Tk11,298,280,889
Apr-26 2024 Tk22.46 Tk22.37 Tk23.21 Tk23.21 Tk1,777,260,981 Tk11,081,174,835
Apr-25 2024 Tk23.13 Tk22.41 Tk23.41 Tk23.13 Tk2,232,993,351 Tk11,404,540,702
Apr-24 2024 Tk22.90 Tk22.90 Tk24.61 Tk24.35 Tk2,974,992,875 Tk11,284,310,788
Apr-23 2024 Tk24.21 Tk24.12 Tk24.68 Tk24.60 Tk1,917,770,196 Tk11,912,403,199
Apr-22 2024 Tk24.72 Tk23.90 Tk24.83 Tk24.28 Tk2,079,275,092 Tk12,026,979,680
Apr-21 2024 Tk24.17 Tk23.88 Tk24.62 Tk24.02 Tk1,772,254,214 Tk11,727,045,162
Apr-20 2024 Tk24.18 Tk22.47 Tk24.28 Tk22.76 Tk1,789,564,127 Tk11,743,017,783
Apr-19 2024 Tk22.60 Tk21.79 Tk23.22 Tk22.79 Tk2,546,241,701 Tk10,926,787,897
Apr-18 2024 Tk23.02 Tk21.98 Tk23.17 Tk22.22 Tk2,206,595,038 Tk11,035,983,770
Apr-17 2024 Tk22.52 Tk21.89 Tk23.12 Tk22.93 Tk2,506,718,507 Tk10,783,780,678
Apr-16 2024 Tk23.13 Tk22.08 Tk23.38 Tk23.12 Tk2,837,185,773 Tk11,080,725,202

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.