Market Cap AR$2,061.07T -4.22%
Volume 24h AR$159.11T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$177.06 AR$172.32 AR$179.42 AR$178.19 AR$14,388,579,914 AR$87,211,135,896
Apr-28 2024 AR$178.47 AR$178.47 AR$185.49 AR$183.25 AR$12,483,602,092 AR$87,942,901,878
Apr-27 2024 AR$181.89 AR$173.39 AR$183.48 AR$178.55 AR$14,052,063,284 AR$89,713,913,793
Apr-26 2024 AR$178.41 AR$177.69 AR$184.36 AR$184.36 AR$14,112,327,356 AR$87,989,984,814
Apr-25 2024 AR$183.71 AR$177.99 AR$185.89 AR$183.67 AR$17,731,066,783 AR$90,557,669,036
Apr-24 2024 AR$181.90 AR$181.90 AR$195.44 AR$193.42 AR$23,622,908,381 AR$89,602,984,309
Apr-23 2024 AR$192.30 AR$191.52 AR$196.04 AR$195.36 AR$15,228,039,713 AR$94,590,347,341
Apr-22 2024 AR$196.36 AR$189.82 AR$197.20 AR$192.83 AR$16,510,468,115 AR$95,500,141,023
Apr-21 2024 AR$191.93 AR$189.62 AR$195.56 AR$190.76 AR$14,072,571,155 AR$93,118,513,253
Apr-20 2024 AR$192.02 AR$178.49 AR$192.80 AR$180.75 AR$14,210,020,390 AR$93,245,343,733
Apr-19 2024 AR$179.46 AR$173.09 AR$184.40 AR$181.01 AR$20,218,412,938 AR$86,764,076,507
Apr-18 2024 AR$182.83 AR$174.60 AR$184.02 AR$176.46 AR$17,521,451,182 AR$87,631,145,507
Apr-17 2024 AR$178.89 AR$173.88 AR$183.63 AR$182.10 AR$19,904,579,316 AR$85,628,528,768
Apr-16 2024 AR$183.66 AR$175.39 AR$185.69 AR$183.61 AR$22,528,652,134 AR$87,986,414,512
Apr-15 2024 AR$185.72 AR$182.80 AR$201.29 AR$192.26 AR$26,683,170,352 AR$88,751,742,128

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 643 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8897 ARS.