Market Cap zł9.15T -9.39%
Volume 24h zł839.46B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.734586 zł0.706802 zł0.820504 zł0.812152 zł135,828,052 zł359,107,603
Apr-29 2024 zł0.821654 zł0.799682 zł0.832596 zł0.82691 zł66,769,768 zł404,700,625
Apr-28 2024 zł0.828216 zł0.828216 zł0.860778 zł0.85038 zł57,929,776 zł408,096,363
Apr-27 2024 zł0.844098 zł0.804635 zł0.851459 zł0.828577 zł65,208,173 zł416,314,690
Apr-26 2024 zł0.827931 zł0.824601 zł0.855539 zł0.855539 zł65,487,826 zł408,314,850
Apr-25 2024 zł0.8525 zł0.825971 zł0.862651 zł0.852349 zł82,280,476 zł420,230,111
Apr-24 2024 zł0.844109 zł0.844109 zł0.90696 zł0.897596 zł109,621,388 zł415,799,925
Apr-23 2024 zł0.892376 zł0.888772 zł0.909762 zł0.906594 zł70,665,255 zł438,943,632
Apr-22 2024 zł0.911209 zł0.880882 zł0.915145 zł0.894822 zł76,616,325 zł443,165,502
Apr-21 2024 zł0.890651 zł0.879943 zł0.907512 zł0.885247 zł65,303,339 zł432,113,630
Apr-20 2024 zł0.891072 zł0.828303 zł0.894705 zł0.838768 zł65,941,168 zł432,702,183
Apr-19 2024 zł0.832816 zł0.803228 zł0.855714 zł0.839986 zł93,822,931 zł402,626,060
Apr-18 2024 zł0.848457 zł0.810261 zł0.853955 zł0.818875 zł81,307,762 zł406,649,667
Apr-17 2024 zł0.830142 zł0.806908 zł0.852149 zł0.845065 zł92,366,595 zł397,356,585
Apr-16 2024 zł0.852304 zł0.813935 zł0.861693 zł0.852047 zł104,543,525 zł408,298,282

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.