Market Cap NZ$3.83T -8.76%
Volume 24h NZ$351.83B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 2 Minutes ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.306561 NZ$0.294966 NZ$0.342417 NZ$0.338931 NZ$56,684,424 NZ$149,864,532
Apr-29 2024 NZ$0.342897 NZ$0.333727 NZ$0.347463 NZ$0.34509 NZ$27,864,684 NZ$168,891,634
Apr-28 2024 NZ$0.345635 NZ$0.345635 NZ$0.359224 NZ$0.354884 NZ$24,175,536 NZ$170,308,760
Apr-27 2024 NZ$0.352263 NZ$0.335794 NZ$0.355335 NZ$0.345786 NZ$27,212,992 NZ$173,738,472
Apr-26 2024 NZ$0.345516 NZ$0.344126 NZ$0.357037 NZ$0.357037 NZ$27,329,698 NZ$170,399,940
Apr-25 2024 NZ$0.355769 NZ$0.344698 NZ$0.360005 NZ$0.355706 NZ$34,337,689 NZ$175,372,475
Apr-24 2024 NZ$0.352267 NZ$0.352267 NZ$0.378497 NZ$0.374589 NZ$45,747,731 NZ$173,523,648
Apr-23 2024 NZ$0.37241 NZ$0.370906 NZ$0.379666 NZ$0.378344 NZ$29,490,368 NZ$183,182,093
Apr-22 2024 NZ$0.38027 NZ$0.367614 NZ$0.381912 NZ$0.373431 NZ$31,973,898 NZ$184,943,984
Apr-21 2024 NZ$0.371691 NZ$0.367222 NZ$0.378727 NZ$0.369435 NZ$27,252,707 NZ$180,331,763
Apr-20 2024 NZ$0.371866 NZ$0.345671 NZ$0.373382 NZ$0.350038 NZ$27,518,889 NZ$180,577,381
Apr-19 2024 NZ$0.347555 NZ$0.335207 NZ$0.35711 NZ$0.350547 NZ$39,154,642 NZ$168,025,867
Apr-18 2024 NZ$0.354082 NZ$0.338142 NZ$0.356376 NZ$0.341737 NZ$33,931,751 NZ$169,705,018
Apr-17 2024 NZ$0.346439 NZ$0.336742 NZ$0.355623 NZ$0.352666 NZ$38,546,877 NZ$165,826,784
Apr-16 2024 NZ$0.355687 NZ$0.339675 NZ$0.359606 NZ$0.35558 NZ$43,628,613 NZ$170,393,026

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.