時価総額 NZ$3.98T
0.77%
ボリューム24h NZ$116.35B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.29967 | NZ$0.296255 | NZ$0.302848 | NZ$0.299396 | NZ$16,077,740 | NZ$151,028,429 |
| May-10 2024 | NZ$0.298934 | NZ$0.297026 | NZ$0.318491 | NZ$0.315265 | NZ$28,512,283 | NZ$150,309,551 |
| May-09 2024 | NZ$0.31629 | NZ$0.305179 | NZ$0.31629 | NZ$0.312368 | NZ$23,919,112 | NZ$159,205,322 |
| May-08 2024 | NZ$0.313925 | NZ$0.304813 | NZ$0.31517 | NZ$0.307736 | NZ$37,295,510 | NZ$157,097,525 |
| May-07 2024 | NZ$0.308916 | NZ$0.308916 | NZ$0.322505 | NZ$0.31657 | NZ$24,511,051 | NZ$154,466,383 |
| May-06 2024 | NZ$0.31782 | NZ$0.317412 | NZ$0.33646 | NZ$0.32683 | NZ$32,665,016 | NZ$158,413,499 |
| May-05 2024 | NZ$0.327571 | NZ$0.312998 | NZ$0.330651 | NZ$0.320118 | NZ$31,320,874 | NZ$163,329,929 |
| May-04 2024 | NZ$0.321029 | NZ$0.311911 | NZ$0.326108 | NZ$0.316406 | NZ$24,479,468 | NZ$159,521,857 |
| May-03 2024 | NZ$0.317677 | NZ$0.295385 | NZ$0.31796 | NZ$0.301625 | NZ$23,511,976 | NZ$157,163,208 |
| May-02 2024 | NZ$0.303675 | NZ$0.291642 | NZ$0.304138 | NZ$0.297829 | NZ$24,515,500 | NZ$149,859,753 |
| May-01 2024 | NZ$0.296019 | NZ$0.281876 | NZ$0.300838 | NZ$0.300838 | NZ$38,336,840 | NZ$145,714,616 |
| Apr-30 2024 | NZ$0.299899 | NZ$0.288556 | NZ$0.334976 | NZ$0.331566 | NZ$55,452,712 | NZ$146,608,085 |
| Apr-29 2024 | NZ$0.335446 | NZ$0.326475 | NZ$0.339912 | NZ$0.337591 | NZ$27,259,205 | NZ$165,221,742 |
| Apr-28 2024 | NZ$0.338124 | NZ$0.338124 | NZ$0.351418 | NZ$0.347173 | NZ$23,650,219 | NZ$166,608,075 |
| Apr-27 2024 | NZ$0.344608 | NZ$0.328497 | NZ$0.347613 | NZ$0.338272 | NZ$26,621,673 | NZ$169,963,262 |
Radiant Capital（RDNT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、655日間分析、27-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.