時価総額 €2.21T
0.15%
ボリューム24h €87.70B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.165451 | €0.165312 | €0.168378 | €0.166795 | €8,258,642 | €83,340,240 |
May-11 2024 | €0.167486 | €0.165578 | €0.169263 | €0.167333 | €8,985,909 | €84,410,352 |
May-10 2024 | €0.167075 | €0.166009 | €0.178006 | €0.176202 | €15,935,621 | €84,008,569 |
May-09 2024 | €0.176775 | €0.170565 | €0.176775 | €0.174584 | €13,368,481 | €88,980,449 |
May-08 2024 | €0.175454 | €0.170361 | €0.17615 | €0.171994 | €20,844,600 | €87,802,393 |
May-07 2024 | €0.172654 | €0.172654 | €0.180249 | €0.176932 | €13,699,318 | €86,331,838 |
May-06 2024 | €0.177631 | €0.177402 | €0.188048 | €0.182666 | €18,256,599 | €88,537,896 |
May-05 2024 | €0.18308 | €0.174936 | €0.184802 | €0.178915 | €17,505,353 | €91,285,707 |
May-04 2024 | €0.179424 | €0.174328 | €0.182263 | €0.17684 | €13,681,666 | €89,157,361 |
May-03 2024 | €0.177551 | €0.165092 | €0.177709 | €0.168579 | €13,140,931 | €87,839,103 |
May-02 2024 | €0.169725 | €0.162999 | €0.169984 | €0.166458 | €13,701,805 | €83,757,175 |
May-01 2024 | €0.165446 | €0.157541 | €0.168139 | €0.168139 | €21,426,603 | €81,440,442 |
Apr-30 2024 | €0.167615 | €0.161275 | €0.187219 | €0.185313 | €30,992,728 | €81,939,806 |
Apr-29 2024 | €0.187482 | €0.182468 | €0.189978 | €0.188681 | €15,235,271 | €92,343,048 |
Apr-28 2024 | €0.188979 | €0.188979 | €0.196409 | €0.194036 | €13,218,196 | €93,117,874 |
Radiant Capital(RDNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、656日間分析、27-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.